BlackRock Institutional Trust Company N.A.【BVLU39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BVLU39)
BlackRock Institutional Trust Company N.A. (BVLU39) 과거

BlackRock Institutional Trust Company N.A. (BVLU39)

58.01

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.47	4.44724522866	55.54	58.01	55.54	152	56.43085526	DR
4	-3.31	-5.39791258969	61.32	61.32	55.54	54	56.65154321	DR
12	-7.59	-11.5701219512	65.6	68.98	55.54	134	62.40350373	DR
26	-4.03	-6.49580915538	62.04	69.34	55.54	119	63.57468952	DR
52	5.46	10.3901046622	52.55	69.34	47.83	3430	55.60479712	DR
156	9.3	19.0925887908	48.71	69.34	40.01	11042	49.89704472	DR
260	0.86	1.50481189851	57.15	69.34	40.01	9746	50.50760098	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	58.01	0	0.00	58.01	58.01	58.01	0
1744320600	58.01	0	0.00	58.01	58.01	58.01	0
1744234200	58.01	0	0.00	58.01	58.01	58.01	0
1744147800	58.01	1.89	3.37	58.01	58.01	58.01	50
1744061400	56.12	-1.57	-2.72	55.54	56.12	55.54	254
1743802200	57.69	0	0.00	57.69	57.69	57.69	0
1743715800	57.69	-3.46	-5.66	57.71	57.71	57.56	6
1743629400	61.15	0.67	1.11	60.94	61.15	60.94	6
1743542940	60.48	-0.54	-0.88	60.48	60.48	60.48	2
1743456600	61.02	0	0.00	61.02	61.02	61.02	0
1743197400	61.02	-1.86	-2.96	61.32	61.32	61.02	6
1743110940	62.88	0	0.00	62.88	62.88	62.88	0
1743024540	62.88	0	0.00	62.88	62.88	62.88	0
1742938140	62.88	0	0.00	62.88	62.88	62.88	0
1742851740	62.88	0	0.00	62.88	62.88	62.88	0
1742592540	62.88	0	0.00	62.88	62.88	62.88	0
1742506140	62.88	0	0.00	62.88	62.88	62.88	0
1742419740	62.88	0	0.00	62.88	62.88	62.88	0
1742333340	62.88	0	0.00	62.88	62.88	62.88	0
1742246940	62.88	0	0.00	62.88	62.88	62.88	0
1741987740	62.88	0	0.00	62.88	62.88	62.88	0
1741901340	62.88	0	0.00	62.88	62.88	62.88	0
1741814940	62.88	0	0.00	62.88	62.88	62.88	0
1741728540	62.88	0	0.00	62.88	62.88	62.88	0
1741642140	62.88	0	0.00	62.88	62.88	62.88	0
1741382940	62.88	0.47	0.75	62.88	62.88	62.88	3
1741296540	62.41	0	0.00	62.41	62.41	62.41	0
1741210140	62.41	-1.51	-2.36	62.38	62.41	62.34	4
1740778200	63.92	0	0.00	63.92	63.92	63.92	0
1740691800	63.92	0	0.00	63.92	63.92	63.92	0
1740605400	63.92	0	0.00	63.92	63.92	63.92	0
1740519000	63.92	0	0.00	63.92	63.92	63.92	0
1740432600	63.92	0	0.00	63.92	63.92	63.92	0
1740173400	63.92	0	0.00	63.92	63.92	63.92	0
1740087000	63.92	0	0.00	63.92	63.92	63.92	0
1740000600	63.92	0	0.00	63.92	63.92	63.92	0
1739914200	63.92	0	0.00	63.92	63.92	63.92	0
1739827800	63.92	0	0.00	63.92	63.92	63.92	0
1739568600	63.92	0.41	0.65	64.11	64.11	63.87	410
1739482200	63.51	0	0.00	63.51	63.51	63.51	0
1739395800	63.51	0	0.00	63.51	63.51	63.51	0
1739309400	63.51	-0.22	-0.35	63.25	63.51	63.24	472
1739223000	63.73	0	0.00	63.73	63.73	63.73	0
1738963800	63.73	0	0.00	63.73	63.73	63.73	0
1738877400	63.73	0	0.00	63.73	63.73	63.73	0
1738791000	63.73	0	0.00	63.73	63.73	63.73	0
1738704600	63.73	0	0.00	63.73	63.73	63.73	0
1738618200	63.73	-0.67	-1.04	64	64.26	63.73	516
1738358940	64.4	-1.62	-2.45	68.98	68.98	64.4	6
1738272540	66.019999	0	0.00	66.019999	66.019999	66.019999	0
1738186140	66.019999	0	0.00	66.019999	66.019999	66.019999	0
1738099740	66.019999	0	0.00	66.019999	66.019999	66.019999	0
1738013340	66.019999	0	0.00	66.019999	66.019999	66.019999	0
1737754140	66.019999	0	0.00	66.019999	66.019999	66.019999	0
1737667740	66.019999	0.5	0.76	65.599999	66.019999	65.599999	6
1737550800	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1737464400	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1737378000	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1737118800	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1737032400	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1736946000	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1736859600	65.519999	0	0.00	65.519999	65.519999	65.519999	0

BlackRock Institutional ...

Cshg Imobiliario FOF - F...

Schwab US Large Cap

Euronext Helios Space Al...

Annaly Capital Management

Imi Serie Ix Mc Ge28 Usd

Fundo de Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관