기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BVLU39 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.05 |
BVLU39 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.44 | 52.95 | 51.31 | 51.62 | 98 | 0.61 | 1.19% |
1개월 | 52.55 | 52.95 | 51.31 | 51.85 | 59 | -0.50 | -0.95% |
3개월 | 49.97 | 54.40 | 49.97 | 53.07 | 10,429 | 2.08 | 4.16% |
6개월 | 44.50 | 54.40 | 44.36 | 53.01 | 7,519 | 7.55 | 16.97% |
1년 | 44.30 | 54.40 | 43.43 | 52.94 | 4,153 | 7.75 | 17.49% |
3년 | 56.67 | 64.82 | 40.01 | 50.21 | 10,780 | -4.62 | -8.15% |
5년 | 57.15 | 64.82 | 40.01 | 50.21 | 10,709 | -5.10 | -8.92% |
BVLU39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
08 5월(5) 2024 | 52.05 | 0.39 | 0.75% | 52.05 | 52.05 | 52.05 | 20 |
07 5월(5) 2024 | 51.66 | 0.06 | 0.12% | 51.66 | 51.66 | 51.66 | 6 |
04 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 6 |
03 5월(5) 2024 | 51.60 | -1.35 | -2.55% | 51.44 | 52.95 | 51.31 | 358 |
01 5월(5) 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
30 4월(4) 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
27 4월(4) 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
26 4월(4) 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
25 4월(4) 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
24 4월(4) 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
23 4월(4) 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 45 |
20 4월(4) 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
19 4월(4) 2024 | 52.95 | 0.19 | 0.36% | 52.95 | 52.95 | 52.95 | 20 |
18 4월(4) 2024 | 52.76 | 0.00 | 0.00% | 52.76 | 52.76 | 52.76 | 0 |
17 4월(4) 2024 | 52.76 | 0.00 | 0.00% | 52.76 | 52.76 | 52.76 | 0 |
16 4월(4) 2024 | 52.76 | 0.21 | 0.40% | 52.76 | 52.76 | 52.76 | 9 |
13 4월(4) 2024 | 52.55 | -0.45 | -0.85% | 52.55 | 52.55 | 52.55 | 10 |
12 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
11 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
10 4월(4) 2024 | 53.00 | -0.40 | -0.75% | 53.30 | 53.30 | 53.00 | 4 |