Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Fundo Investimento Imobiliario Brasil Varejo | BVAR11 | 보베스파 (Bovespa) | Fund |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -2.00 | -0.13% | 1,550.73 | 00:16:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,550.73 | 1,550.73 | 1,550.73 | 1,550.73 | 1,552.73 |
BVAR11 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 1,550.73 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 1,552.73 | 1,552.73 | 1,550.73 | 1,552.73 | 2 | -2.00 | -0.13% |
| 3개월 | 1,400.00 | 1,552.73 | 1,350.20 | 1,418.72 | 2 | 150.73 | 10.77% |
| 6개월 | 0.21 | 1,552.73 | 0.21 | 633.89 | 1,611 | 1,550.52 | 738,342.86% |
| 1년 | 0.21 | 1,552.73 | 0.21 | 633.89 | 1,611 | 1,550.52 | 738,342.86% |
| 3년 | 0.21 | 1,552.73 | 0.21 | 633.89 | 1,611 | 1,550.52 | 738,342.86% |
| 5년 | 0.21 | 1,552.73 | 0.21 | 633.89 | 1,611 | 1,550.52 | 738,342.86% |
BVAR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1,550.73 | -2.00 | -0.13% | 1,550.73 | 1,550.73 | 1,550.73 | 1 |
| 30 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 27 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 26 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 25 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 24 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 23 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 20 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 19 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 18 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 17 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 2 |
| 15 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 12 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 11 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 10 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 09 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 08 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 05 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 04 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 03 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| 02 4월(4) 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
