Hot Features
프리미엄
Fundo Investimento Imobiliario Brasil Varejo (BVAR11)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 114.63 | 8.81769230769 | 1300 | 1450 | 1300 | 2 | 1404.27714286 | FU |
| 52 | -138.1 | -8.89401248124 | 1552.73 | 1552.73 | 1300 | 2 | 1403.24594595 | FU |
| 156 | 1414.42 | 673533.333333 | 0.21 | 1552.73 | 0.21 | 777 | 635.15609448 | FU |
| 260 | 1414.42 | 673533.333333 | 0.21 | 1552.73 | 0.21 | 777 | 635.15609448 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741642140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1741382940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1741296540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1741210140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1740778140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1740691740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1740605340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1740518940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1740432540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1740173340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1740086940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1740000540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1739914140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1739827740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1739568540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1739482140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1739395740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1739309340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1739222940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738963740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738877340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738790940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738704540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738618140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738358940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738272540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738186140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738099740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738013340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737754140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737667740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737581340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737494940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737408540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737149340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737062940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736976540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736890140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736803740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736544540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736458140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736371740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736285340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736198940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735939740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735853340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735594140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735334940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735248540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734989340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734730140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734643740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734557340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734470940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734384540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734125340 | 1442.5 | -7.5 | -0.52 | 1442.5 | 1442.5 | 1442.5 | 1 |
| 1734008400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733922000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
