Hot Features
프리미엄
Fundo Investimento Imobiliario Brasil Varejo (BVAR11)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -13.55 | -0.939341421144 | 1442.5 | 1442.5 | 1442.5 | 1 | 1442.5 | FU |
| 26 | 128.95 | 9.91923076923 | 1300 | 1450 | 1300 | 2 | 1404.27714286 | FU |
| 52 | 30.87 | 2.2080281529 | 1398.08 | 1552.73 | 1300 | 3 | 1400.47759259 | FU |
| 156 | 1328.94 | 1328.80711929 | 100.01 | 1552.73 | 0.21 | 749 | 635.15609448 | FU |
| 260 | 1328.94 | 1328.80711929 | 100.01 | 1552.73 | 0.21 | 749 | 635.15609448 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737667740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737581340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737494940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737408540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737149340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737062940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736976540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736890140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736803740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736544540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736458140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736371740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736285340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736198940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735939740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735853340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735594140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735334940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735248540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734989340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734730140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734643740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734557340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734470940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734384540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734125340 | 1442.5 | -7.5 | -0.52 | 1442.5 | 1442.5 | 1442.5 | 1 |
| 1734008400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733922000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733835600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733749200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733490000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733403600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733317200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733230800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733144400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732885200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732798800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732712400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732626000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732539600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732280400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732194000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732021200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731934800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731589200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731502800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731416400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731330000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731070800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730984400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730898000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730811600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730725200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730466000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730379600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730293200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730206800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730120400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
