기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BUTL39 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.27 |
BUTL39 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 48.88 | 53.27 | 48.80 | 49.58 | 464 | 4.39 | 8.98% |
6개월 | 48.35 | 53.27 | 47.06 | 48.60 | 407 | 4.92 | 10.18% |
1년 | 48.16 | 53.27 | 47.06 | 48.58 | 387 | 5.11 | 10.61% |
3년 | 59.42 | 60.72 | 47.06 | 55.86 | 3,537 | -6.15 | -10.35% |
5년 | 59.42 | 60.72 | 47.06 | 55.86 | 3,537 | -6.15 | -10.35% |
BUTL39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
16 5월(5) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
15 5월(5) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
14 5월(5) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
13 5월(5) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
10 5월(5) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
09 5월(5) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
08 5월(5) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
07 5월(5) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
06 5월(5) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
03 5월(5) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
02 5월(5) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
30 4월(4) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
29 4월(4) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
26 4월(4) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
25 4월(4) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
24 4월(4) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
23 4월(4) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
22 4월(4) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
19 4월(4) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |
18 4월(4) 2024 | 53.27 | 0.00 | 0.00% | 53.27 | 53.27 | 53.27 | 0 |