ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,982.83
0.03%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. Jpmorgan Diversified Return Us Equity Etf (BPUS39)

  7. Jpmorgan Diversified Return Us Equity Etf (BPUS39) 과거

Jpmorgan Diversified Return Us Equity Etf

Jpmorgan Diversified Return Us Equity Etf (BPUS39)

BOV
64.449
0.00
(0.00%)
마감 15 3월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
26-1.031-1.57452657365.4865.564.68364.68DR
528.84915.915467625955.665.554.84359.76DR
15616.65934.858757062147.7965.544.35255.15555556DR
26016.65934.858757062147.7965.544.35255.15555556DR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174195720064.6800.0064.6864.6864.680
174187080064.6800.0064.6864.6864.680
174178440064.6800.0064.6864.6864.680
174169800064.6800.0064.6864.6864.680
174161160064.6800.0064.6864.6864.680
174135240064.6800.0064.6864.6864.680
174126600064.6800.0064.6864.6864.680
174117960064.6800.0064.6864.6864.680
174074760064.6800.0064.6864.6864.680
174066120064.6800.0064.6864.6864.680
174057480064.6800.0064.6864.6864.680
174048840064.6800.0064.6864.6864.680
174040200064.6800.0064.6864.6864.680
174014280064.6800.0064.6864.6864.680
174005640064.6800.0064.6864.6864.680
173997000064.6800.0064.6864.6864.680
173988360064.6800.0064.6864.6864.680
173979720064.6800.0064.6864.6864.680
173953800064.6800.0064.6864.6864.680
173945160064.6800.0064.6864.6864.680
173936520064.6800.0064.6864.6864.680
173927880064.6800.0064.6864.6864.680
173919240064.6800.0064.6864.6864.680
173893320064.6800.0064.6864.6864.680
173884680064.6800.0064.6864.6864.680
173876040064.6800.0064.6864.6864.680
173867400064.6800.0064.6864.6864.680
173858760064.6800.0064.6864.6864.680
173832840064.6800.0064.6864.6864.680
173824200064.6800.0064.6864.6864.680
173815560064.6800.0064.6864.6864.680
173806920064.6800.0064.6864.6864.680
173798280064.6800.0064.6864.6864.680
173772360064.6800.0064.6864.6864.680
173763720064.6800.0064.6864.6864.680
173755080064.6800.0064.6864.6864.680
173746440064.6800.0064.6864.6864.680
173737800064.6800.0064.6864.6864.680
173711880064.6800.0064.6864.6864.680
173703240064.6800.0064.6864.6864.680
173694600064.6800.0064.6864.6864.680
173685960064.6800.0064.6864.6864.680
173677320064.6800.0064.6864.6864.680
173651400064.6800.0064.6864.6864.680
173642760064.6800.0064.6864.6864.680
173634120064.6800.0064.6864.6864.680
173625480064.6800.0064.6864.6864.680
173616840064.6800.0064.6864.6864.680
173590920064.6800.0064.6864.6864.680
173582280064.6800.0064.6864.6864.680
173556360064.6800.0064.6864.6864.680
173530440064.6800.0064.6864.6864.680
173521800064.6800.0064.6864.6864.680
173495880064.6800.0064.6864.6864.680
173469960064.6800.0064.6864.6864.680
173461320064.6800.0064.6864.6864.680
173452680064.6800.0064.6864.6864.680
173444040064.6800.0064.6864.6864.680
173435400064.6800.0064.6864.6864.680

최근 히스토리

BOV
BPUS39
Jpmorgan Diversified Ret...
NASDAQ
ABMIRXX
Jpmorgan Chase Financial...
EU
BFCDW
BFCM 2.78% until 5feb32
NASDAQ
ABKMFXX
Bofa Finance Llc Issuer ...
EU
BPFAJ
BPIFrance Financement BP...
EU
BPCEZ
BPCE Bpce5.268%24feb28
NASDAQ
ABPLCXX
Royal Bank of Canada Aut...
BOV
RNEW11Q
RENOVA
EU
BP36P
Banque Postalela null
EU
ORADD
Orange Domestic bond 5.3...
NASDAQ
ABMHDXX
Barclays Bank Plc Capped...
EU
BNPKJ
BNP Paribas Domestic bon...
BOV
BIHA39
iShares
ASX
PUUHA
Puma Series 2015 1
NASDAQ
LE
Lands End
NASDAQ
ABMZGXX
Goldman Sachs Bank Usa A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지