ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Funds

Global X Funds (BPFR39)

30.00
0.00
(0.00%)
마감 26 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
30.00
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
30.00 52주 범위 30.00
전일 종가
30.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1
재정 규모
-
VWAP
-

BPFR39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
400303030130DR
1200303030130DR
2600303030130DR
5200303030130DR
156-23.71-44.144479612753.7153.77302749.15224832DR
260-23.71-44.144479612753.7153.77302749.15224832DR

BPFR39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 30.00
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 30.00 to R$ 30.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
Hoskuld Hoskuld 6 분 전
The company needs to move on these indications because every day burns up 2-73 patent protection.
AVXL
Preciouslife1 Preciouslife1 7 분 전
https://www.facebook.com/share/v/1B7YkF8pNX/?mibextid=wwXIfr
XMaster2023 XMaster2023 8 분 전
Superior is not the correct description. Try ethical. To put an end to the suffering and misery that comes with chemotherapy and radiation would be one large step for mankind.
NWBO
tbonaces80 tbonaces80 8 분 전
This will hit $6 easily. Analysts know. Huge funding.  Foully loaded. 
RAPT
Monroe1 Monroe1 8 분 전
The FDA is rushing to Pfizer's aid before the new administration brings out the machete. Notice this news comes out during the Christmas sell off in an effort to slow the massive selling.
So with their COVID "cure" they dumped poison into our bodies that has produced cancers at an alarming n
PFE
MartinLutherKing MartinLutherKing 9 분 전
Merry christmas to all the criminals in management robbing investors all their careers, This piece of junk 2.5 million market cap nobel prize clinical trial scam hoax of the scientific community
RNAZ
x993231 x993231 11 분 전
https://www.youtube.com/watch?v=8M5bh4S_HRU

Merry
Xmas
LWLG
Optimist101 Optimist101 12 분 전
Merry Christmas to all and can't wait for the injunction let's go
NLST
fuagf fuagf 12 분 전
Merry Christmas everyone. Early in west USA just after noon in east, 4:37am Boxing Day in Aussieland. Slept some after home just after 7pm. Just watched Chasing the Dragon and Heartbreak Kid. I survived Christmas Day by pushing all else aside. Shot of dope, shot of hope. Whatever works best for y
amelia43 amelia43 12 분 전
Yo, Alongz and Arnold have been right every time so far.
FNMA
Risk vs Reward Risk vs Reward 12 분 전
Your fine, I'm just an azzhole every so often. Merry Christmas 🎄 
KULR
rogers711 rogers711 13 분 전
Mayo Clinic has locations in India and reps there, I am guessing trials are taking place at one of their facilities. 
RDGL
zombywolf zombywolf 13 분 전
This has made zero sense to me since Day 1. Even less sense since then. What is the point of merging into a ticker and spending $100k or more, and not doing anything with it?
PLPL
Monroe1 Monroe1 14 분 전
Pfizer #1 worldwide scam of all time. https://kirschsubstack.com/p/the-cfr-from-the-pfizer-trial-show?publication_id=548354&post_id=153595752&isFreemail=true&r=x7hm&triedRedirect=true

Going down, maybe for good....hopefully, and making the world a safer, healthier place.
PFE
fredscott36 fredscott36 14 분 전
........POWERFULL RUMORS......80202 and upper Boulder..........serious biz...........super LARGE GREEN on the divvie......???......17 dukes, per.....WTF......

.....whatever......I'm not changing my name from THOMAS WARLORD SCOTT..........yet.............nice having breeze like this, t
Scotttrader80 Scotttrader80 17 분 전
All IN for Bitcoin? https://finance.yahoo.com/news/microstrategy-wants-boost-stock-sale-154852488.html
BTCUSD
tom16 tom16 18 분 전
China is banning the export of Gallium and Germanium to the US. Both elements are known to be present in Brine in varying small amounts. Wonder if Burba's DLE.units are one trick ponies or if it would be possible to have in-line filtration units?
First unit filters out the Lithium...second
IBATF
chrismiss_everyday chrismiss_everyday 20 분 전
That’s only for Alzheimer’s for Blarcamesine.

Now figure in: hypertension, sleep, Parkinson’s, Rett, dementia, and countless other conditions associated with protein misfolding. The pipeline is real here.

https://www.anavex.com/therapeutic-candidates

We’r
AVXL
KIPK KIPK 20 분 전
You are a POS RoboDriod...

And you know it.....

KARMIC TRAP of OWN MAKING Awaits you!!
ZNOG
ShawnP123 ShawnP123 23 분 전
The following is an interesting read. It basically states in the near term Nvidia will not have as good of a market due to a number of things such as competition like ASICS. However, it also states as time goes on and more of the market develops, their numbers will increase at a higher rate than alt
NVDA
Remember Tomorrow Remember Tomorrow 23 분 전
Thanks AP. Merry Christmas to you too.

RT
SHIBUSD
ALTOGETHER ALTOGETHER 24 분 전
MERRY CHRISTMAS & A BLESSED 2025 Astarfarians!!
We'll see what the new year has for us: great, good, bad, or ugly.
ASTA
weedtrader420 weedtrader420 25 분 전
Why are the whales buying 100 million XRP🤑👍🌏🌎🌍🪙
XRPUSD

최근 히스토리

Delayed Upgrade Clock