Bco Mercantil Invests Sa【BMIN3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Bco Mercantil Invests Sa (BMIN3)
Bco Mercantil Invests Sa (BMIN3) 과거

Bco Mercantil Invests Sa (BMIN3)

18.00

0.00

( 0.00% )

업데이트: 22:10:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-7.69230769231	19.5	19.5	17.12	533	17.2175	CS
4	-1.8	-9.09090909091	19.8	19.8	17.12	475	17.62526316	CS
12	-3.98	-18.1073703367	21.98	21.98	17.12	300	18.33533333	CS
26	-1.67	-8.49008642603	19.67	21.98	17.12	287	18.62534884	CS
52	-2.01	-10.0449775112	20.01	40.36	17.12	497	23.61166667	CS
156	-2	-10	20	40.36	16	406	22.26835616	CS
260	-17.03	-48.6154724522	35.03	43.11	16	1860	21.25454637	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581400	18	0	0.00	18	18	18	0
1737495000	18	0.2	1.12	18	18	18	100
1737408600	17.8	0.68	3.97	17.8	17.8	17.8	100
1737149340	17.12	0	0.00	17.12	17.12	17.12	0
1737062940	17.12	-2.68	-13.54	19.5	19.5	17.12	1400
1736976540	19.8	0	0.00	19.8	19.8	19.8	0
1736890140	19.8	0	0.00	19.8	19.8	19.8	0
1736803740	19.8	0	0.00	19.8	19.8	19.8	0
1736544540	19.8	0	0.00	19.8	19.8	19.8	0
1736458140	19.8	0.3	1.54	19.8	19.8	19.8	300
1736371740	19.5	0	0.00	19.5	19.5	19.5	0
1736285340	19.5	0	0.00	19.5	19.5	19.5	0
1736198940	19.5	0	0.00	19.5	19.5	19.5	0
1735939740	19.5	0	0.00	19.5	19.5	19.5	0
1735853340	19.5	0	0.00	19.5	19.5	19.5	0
1735594140	19.5	0	0.00	19.5	19.5	19.5	0
1735334940	19.5	0	0.00	19.5	19.5	19.5	0
1735248540	19.5	0	0.00	19.5	19.5	19.5	0
1734989340	19.5	0	0.00	19.5	19.5	19.5	0
1734730140	19.5	0	0.00	19.5	19.5	19.5	0
1734643740	19.5	0	0.00	19.5	19.5	19.5	0
1734557340	19.5	0	0.00	19.5	19.5	19.5	0
1734470940	19.5	0	0.00	19.5	19.5	19.5	0
1734384540	19.5	0	0.00	19.5	19.5	19.5	0
1734125340	19.5	0	0.00	19.5	19.5	19.5	0
1734038940	19.5	0	0.00	19.5	19.5	19.5	0
1733952540	19.5	0	0.00	19.5	19.5	19.5	100
1733866140	19.5	0	0.00	19.5	19.5	19.5	0
1733779740	19.5	0	0.00	19.5	19.5	19.5	100
1733520600	19.5	0.5	2.63	19.5	19.5	19.5	100
1733434140	19	0	0.00	19	19	19	0
1733347740	19	0	0.00	19	19	19	0
1733261340	19	0	0.00	19	19	19	0
1733174940	19	-1.7	-8.21	20	20	19	600
1732915740	20.7	0	0.00	20.7	20.7	20.7	0
1732829340	20.7	0	0.00	20.7	20.7	20.7	0
1732742940	20.7	0	0.00	20.7	20.7	20.7	0
1732656540	20.7	0	0.00	20.7	20.7	20.7	0
1732570140	20.7	0	0.00	20.7	20.7	20.7	0
1732310940	20.7	0	0.00	20.7	20.7	20.7	0
1732224540	20.7	0	0.00	20.7	20.7	20.7	0
1732051740	20.7	0	0.00	20.7	20.7	20.7	0
1731965340	20.7	0	0.00	20.7	20.7	20.7	0
1731619740	20.7	0	0.00	20.7	20.7	20.7	0
1731533340	20.7	0	0.00	20.7	20.7	20.7	0
1731446940	20.7	0	0.00	20.7	20.7	20.7	0
1731360540	20.7	-1.28	-5.82	20.7	20.7	20.7	100
1731101400	21.98	0	0.00	21.98	21.98	21.98	0
1731015000	21.98	0	0.00	21.98	21.98	21.98	0
1730928600	21.98	0	0.00	21.98	21.98	21.98	0
1730842200	21.98	1.48	7.22	21.98	21.98	21.98	100
1730755800	20.5	0	0.00	20.5	20.5	20.5	0
1730496600	20.5	0	0.00	20.5	20.5	20.5	0
1730410200	20.5	0	0.00	20.5	20.5	20.5	0
1730323800	20.5	0	0.00	20.5	20.5	20.5	0
1730237400	20.5	0	0.00	20.5	20.5	20.5	0
1730151000	20.5	0	0.00	20.5	20.5	20.5	0
1729891800	20.5	-0.01	-0.05	20.5	20.5	20.5	100
1729805400	20.51	1.01	5.18	20.51	20.51	20.51	100
1729688400	19.5	0	0.00	19.5	19.5	19.5	0

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Equity Index ETF

Franklin Future of Healt...

BNP Paribas Issuance

Vontobel Financial Produ...

Xtrackers Msci Next Gen ...

L&G DAX Daily 2x Short U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관