BlackRock Institutional Trust Company N.A.【BIYT39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIYT39)
BlackRock Institutional Trust Company N.A. (BIYT39) 과거

BlackRock Institutional Trust Company N.A. (BIYT39)

55.69

0.00

(0.00%)

마감 13 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.71	-1.25886524823	56.4	57.04	55.57	199	55.69382294	DR
4	1.44	2.65437788018	54.25	61.93	53.36	197	54.48138544	DR
12	-0.83	-1.46850672328	56.52	61.93	52.94	406	54.74452252	DR
26	2.29	4.28838951311	53.4	63.78	51.87	1060	56.74989788	DR
52	8.84	18.8687299893	46.85	63.78	46.7	3005	52.73926917	DR
156	7.09	14.5884773663	48.6	63.78	44.5	12106	50.59301052	DR
260	-2.54	-4.36201270823	58.23	63.78	44.5	11686	50.59417939	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	55.6	0	0.00	55.6	55.6	55.6	0
1744320600	55.6	0.03	0.05	56.14	56.14	55.6	642
1744234200	55.57	-1.47	-2.58	56	56	55.57	218
1744147800	57.04	1.18	2.11	56	57.04	56	7
1744061400	55.86	-0.54	-0.96	56.5	56.8	55.86	22
1743802200	56.4	2.25	4.16	56.4	56.4	56.4	105
1743715800	54.15	-0.2	-0.37	54.15	54.15	54.15	265
1743629400	54.35	-0.01	-0.02	54.35	54.35	54.35	5
1743542940	54.36	-0.19	-0.35	61.93	61.93	54.2	796
1743456600	54.55	0.15	0.28	55	55	54.37	165
1743197400	54.4	0	0.00	54.4	54.4	54.4	0
1743111000	54.4	0.1	0.18	54.4	54.4	54.4	1
1743024600	54.3	0.18	0.33	54.3	54.3	54.3	20
1742938200	54.12	-0.18	-0.33	54.12	54.12	54.12	5
1742851740	54.3	-0.1	-0.18	54.4	54.4	54.3	207
1742592600	54.4	0.98	1.83	54.33	54.4	54.33	43
1742506200	53.42	0	0.00	53.42	53.42	53.42	0
1742419800	53.42	-0.17	-0.32	53.5	53.5	53.36	438
1742333400	53.59	-0.41	-0.76	53.9	53.9	53.59	570
1742247000	54	-0.25	-0.46	54.11	54.11	54	15
1741987800	54.25	-0.54	-0.99	54.25	54.25	54.25	20
1741901400	54.79	-0.35	-0.63	54.95	54.95	54.74	73
1741814940	55.14	-0.18	-0.33	55.88	55.88	55.13	4010
1741728600	55.32	0.07	0.13	55.4	55.4	55.32	3769
1741642140	55.25	0.26	0.47	54.99	55.25	54.99	528
1741382940	54.99	0.24	0.44	54.75	55.05	54.75	852
1741296540	54.75	-2.25	-3.95	54.52	54.75	54.35	694
1741210200	57	0	0.00	57	57	57	0
1740778200	57	2.04	3.71	55.5	57	55.5	38
1740691740	54.96	0.44	0.81	54.96	54.96	54.96	64
1740605400	54.52	0	0.00	54.52	54.52	54.52	0
1740519000	54.52	0.39	0.72	54.68	54.68	54.49	166
1740432540	54.13	1.19	2.25	53.95	54.13	53.91	342
1740173400	52.94	0	0.00	52.94	52.94	52.94	0
1740087000	52.94	-0.18	-0.34	53.3	53.3	52.94	367
1740000540	53.12	-0.23	-0.43	53.12	53.12	53.12	10
1739914140	53.35	-3.65	-6.40	53.29	53.35	53.29	764
1739827800	57	3.16	5.87	57	57	57	3
1739568600	53.84	0.08	0.15	53.7	53.84	53.7	1408
1739482140	53.76	0.51	0.96	53.25	53.76	53.25	116
1739395740	53.25	-0.47	-0.87	53.72	53.72	53.25	28
1739309400	53.72	-0.27	-0.50	53.99	54.05	53.66	125
1739222940	53.99	0.02	0.04	54	54	53.99	91
1738963800	53.97	0.02	0.04	53.95	53.97	53.25	23
1738877340	53.95	0.15	0.28	53.95	53.95	53.95	501
1738791000	53.8	0	0.00	53.8	53.8	53.8	0
1738704600	53.8	-0.6	-1.10	54.08	54.08	53.8	39
1738618140	54.4	0	0.00	54.4	54.4	54.4	0
1738358940	54.4	-0.19	-0.35	54.85	54.85	54.4	5
1738272540	54.59	-0.05	-0.09	54.73	54.73	54.59	351
1738186200	54.64	-0.06	-0.11	54.64	54.64	54.64	366
1738099740	54.7	-0.14	-0.26	54.82	54.82	54.7	23
1738013340	54.84	0.31	0.57	54.7	54.84	54.7	48
1737754200	54.53	-0.07	-0.13	55	55	54.25	21
1737667740	54.6	-0.47	-0.85	54.6	54.6	54.6	489
1737581400	55.07	-0.73	-1.31	55.35	55.35	54.92	981
1737495000	55.8	-0.2	-0.36	55.8	55.8	55.8	330
1737408600	56	0	0.00	56	56	56	0
1737149400	56	-0.08	-0.14	56.52	56.52	56	125
1737062940	56.08	0.64	1.15	55.35	56.08	55.35	76
1736976540	55.44	0	0.00	55.44	55.44	55.44	0
1736890140	55.44	0	0.00	55.44	55.44	55.44	0
1736803740	55.44	-0.14	-0.25	55.76	55.76	55.44	60

BlackRock Institutional ...

Deutsche Bank Luxembourg

ALFA CONSORCIO PNA

Impala Platinum (QX)

EMQQ The Emerging Market...

Bellevue Life Sciences A...

Cury Construtora E Incor... ON

Terra Santa Propriedades...

Fidelity Advisor Focused...

Teva- Pharmaceutical Ind...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관