BlackRock Institutional Trust Company N.A.【BIYT39】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIYT39)
BlackRock Institutional Trust Company N.A. (BIYT39) 과거

BlackRock Institutional Trust Company N.A. (BIYT39)

53.35

-3.65

( -6.40% )

업데이트: 04:08:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.64	-1.18540470457	53.99	57	53.25	336	53.82135714	DR
4	-2.45	-4.39068100358	55.8	57	53.25	275	54.42711803	DR
12	-1.45	-2.64598540146	54.8	63.78	53.25	1762	57.4610182	DR
26	0.6	1.13744075829	52.75	63.78	51.87	2305	55.68229778	DR
52	6.9	14.8546824543	46.45	63.78	46.15	3575	51.60870627	DR
156	-3.03	-5.37424618659	56.38	63.78	44.5	12335	50.58488479	DR
260	-4.88	-8.38055984888	58.23	63.78	44.5	12273	50.58527505	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827800	57	3.16	5.87	57	57	57	3
1739568600	53.84	0.08	0.15	53.7	53.84	53.7	1408
1739482140	53.76	0.51	0.96	53.25	53.76	53.25	116
1739395740	53.25	-0.47	-0.87	53.72	53.72	53.25	28
1739309400	53.72	-0.27	-0.50	53.99	54.05	53.66	125
1739222940	53.99	0.02	0.04	54	54	53.99	91
1738963800	53.97	0.02	0.04	53.95	53.97	53.25	23
1738877340	53.95	0.15	0.28	53.95	53.95	53.95	501
1738791000	53.8	0	0.00	53.8	53.8	53.8	0
1738704600	53.8	-0.6	-1.10	54.08	54.08	53.8	39
1738618140	54.4	0	0.00	54.4	54.4	54.4	0
1738358940	54.4	-0.19	-0.35	54.85	54.85	54.4	5
1738272540	54.59	-0.05	-0.09	54.73	54.73	54.59	351
1738186200	54.64	-0.06	-0.11	54.64	54.64	54.64	366
1738099740	54.7	-0.14	-0.26	54.82	54.82	54.7	23
1738013340	54.84	0.31	0.57	54.7	54.84	54.7	48
1737754200	54.53	-0.07	-0.13	55	55	54.25	21
1737667740	54.6	-0.47	-0.85	54.6	54.6	54.6	489
1737581400	55.07	-0.73	-1.31	55.35	55.35	54.92	981
1737495000	55.8	-0.2	-0.36	55.8	55.8	55.8	330
1737408600	56	0	0.00	56	56	56	0
1737149400	56	-0.08	-0.14	56.52	56.52	56	125
1737062940	56.08	0.64	1.15	55.35	56.08	55.35	76
1736976540	55.44	0	0.00	55.44	55.44	55.44	0
1736890140	55.44	0	0.00	55.44	55.44	55.44	0
1736803740	55.44	-0.14	-0.25	55.76	55.76	55.44	60
1736544540	55.58	1.58	2.93	55.68	55.68	55.53	864
1736458140	54	-2.46	-4.36	56.46	56.46	54	138
1736371740	56.46	0.75	1.35	56.58	56.58	56.18	20
1736285400	55.71	-0.8	-1.42	56.31	56.31	55.71	74
1736198940	56.51	-0.73	-1.28	56.51	56.51	56.51	12
1735939740	57.24	0.12	0.21	57.24	57.24	57.24	1
1735853400	57.12	-0.28	-0.49	57.4	57.4	57.12	34
1735594200	57.4	0.22	0.38	60	60.05	57.39	197
1735334940	57.18	0.06	0.11	57.18	57.18	57.18	1
1735248540	57.12	-0.06	-0.10	57	57.18	56.82	26403
1734989340	57.18	0.86	1.53	56.9	57.18	56.9	190
1734730200	56.32	-0.32	-0.56	56.61	56.63	56.32	37
1734643800	56.64	-1.38	-2.38	56.9	57.3	56.64	237
1734557400	58.02	0.78	1.36	57.66	58.02	57.66	3104
1734470940	57.24	0.43	0.76	57.2	57.24	57.2	4514
1734384540	56.81	-6.97	-10.93	56	57.09	56	18070
1734125340	63.78	6.99	12.31	57	63.78	56.57	8781
1734039000	56.79	0.1	0.18	58.23	58.23	56.79	3
1733952540	56.69	-0.49	-0.86	56.82	56.82	56.69	8809
1733866140	57.18	-0.24	-0.42	57.3	57.37	57.18	100
1733779800	57.42	0	0.00	57.42	57.42	57.42	0
1733520600	57.42	0	0.00	57.42	57.42	57.42	0
1733434200	57.42	0	0.00	57.42	57.42	57.42	0
1733347800	57.42	0.03	0.05	57.39	57.42	57.12	14
1733261340	57.39	-0.04	-0.07	57.66	57.66	57.39	217
1733174940	57.43	0.56	0.98	57.6	57.83	57.31	132
1732915740	56.87	0.97	1.74	56.5	57.62	56.5	1084
1732829400	55.9	0	0.00	55.9	55.9	54.6	376
1732743000	55.9	1.1	2.01	55.6	56.2	55	5859
1732656600	54.8	0.05	0.09	54.8	54.85	54.8	91
1732570140	54.75	0.15	0.27	54.4	54.75	54.4	3769
1732310940	54.6	0.35	0.65	54.44	54.6	54.35	140
1732224600	54.25	0.25	0.46	54.8	54.8	54.25	122
1732051800	54	0.35	0.65	53.97	54	53.97	1456
1731965340	53.65	-0.5	-0.92	53.7	53.7	53.65	202

BlackRock Institutional ...

Sterling vs MMK

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관