BlackRock Institutional Trust Company N.A.【BIUS39】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIUS39)
BlackRock Institutional Trust Company N.A. (BIUS39) 과거

BlackRock Institutional Trust Company N.A. (BIUS39)

50.64

0.00

(0.00%)

마감 24 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.25	-0.49125564944	50.89	50.89	50.75	2	50.75	DR
26	-0.25	-0.49125564944	50.89	50.89	50.75	2	50.75	DR
52	5.53	12.2589226336	45.11	50.89	45.11	2	48.87	DR
156	5.53	12.2589226336	45.11	50.89	45.11	2	48.87	DR
260	5.53	12.2589226336	45.11	50.89	45.11	2	48.87	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	50.75	0	0.00	50.75	50.75	50.75	0
1732224600	50.75	0	0.00	50.75	50.75	50.75	0
1732051800	50.75	0	0.00	50.75	50.75	50.75	0
1731965400	50.75	0	0.00	50.75	50.75	50.75	0
1731619800	50.75	0	0.00	50.75	50.75	50.75	0
1731533400	50.75	0	0.00	50.75	50.75	50.75	0
1731447000	50.75	0	0.00	50.75	50.75	50.75	0
1731360600	50.75	0	0.00	50.75	50.75	50.75	0
1731101400	50.75	0	0.00	50.75	50.75	50.75	0
1731015000	50.75	0	0.00	50.75	50.75	50.75	0
1730928600	50.75	0	0.00	50.75	50.75	50.75	0
1730842200	50.75	0	0.00	50.75	50.75	50.75	0
1730755800	50.75	0	0.00	50.75	50.75	50.75	0
1730496600	50.75	0	0.00	50.75	50.75	50.75	0
1730410200	50.75	0	0.00	50.75	50.75	50.75	0
1730323800	50.75	0	0.00	50.75	50.75	50.75	0
1730237400	50.75	0	0.00	50.75	50.75	50.75	0
1730151000	50.75	0	0.00	50.75	50.75	50.75	0
1729891800	50.75	0	0.00	50.75	50.75	50.75	0
1729805400	50.75	0	0.00	50.75	50.75	50.75	0
1729719000	50.75	0	0.00	50.75	50.75	50.75	0
1729632600	50.75	0	0.00	50.75	50.75	50.75	0
1729546200	50.75	0	0.00	50.75	50.75	50.75	0
1729287000	50.75	0	0.00	50.75	50.75	50.75	0
1729200600	50.75	0	0.00	50.75	50.75	50.75	0
1729114200	50.75	0	0.00	50.75	50.75	50.75	0
1729027800	50.75	0	0.00	50.75	50.75	50.75	0
1728941400	50.75	0	0.00	50.75	50.75	50.75	0
1728682200	50.75	0	0.00	50.75	50.75	50.75	0
1728595800	50.75	0	0.00	50.75	50.75	50.75	0
1728509400	50.75	0	0.00	50.75	50.75	50.75	0
1728423000	50.75	0	0.00	50.75	50.75	50.75	0
1728336600	50.75	0	0.00	50.75	50.75	50.75	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관