BlackRock Institutional Trust Company N.A.【BIUS39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIUS39)
BlackRock Institutional Trust Company N.A. (BIUS39) 과거

BlackRock Institutional Trust Company N.A. (BIUS39)

50.75

0.00

( 0.00% )

업데이트: 02:43:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.14	-0.275103163686	50.89	50.89	50.75	2	50.75	DR
52	-0.14	-0.275103163686	50.89	50.89	50.75	2	50.75	DR
156	5.64	12.5027710042	45.11	50.89	45.11	2	48.87	DR
260	5.64	12.5027710042	45.11	50.89	45.11	2	48.87	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742475600	50.75	0	0.00	50.75	50.75	50.75	0
1742389200	50.75	0	0.00	50.75	50.75	50.75	0
1742302800	50.75	0	0.00	50.75	50.75	50.75	0
1742216400	50.75	0	0.00	50.75	50.75	50.75	0
1741957200	50.75	0	0.00	50.75	50.75	50.75	0
1741870800	50.75	0	0.00	50.75	50.75	50.75	0
1741784400	50.75	0	0.00	50.75	50.75	50.75	0
1741698000	50.75	0	0.00	50.75	50.75	50.75	0
1741611600	50.75	0	0.00	50.75	50.75	50.75	0
1741352400	50.75	0	0.00	50.75	50.75	50.75	0
1741266000	50.75	0	0.00	50.75	50.75	50.75	0
1741179600	50.75	0	0.00	50.75	50.75	50.75	0
1740747600	50.75	0	0.00	50.75	50.75	50.75	0
1740661200	50.75	0	0.00	50.75	50.75	50.75	0
1740574800	50.75	0	0.00	50.75	50.75	50.75	0
1740488400	50.75	0	0.00	50.75	50.75	50.75	0
1740402000	50.75	0	0.00	50.75	50.75	50.75	0
1740142800	50.75	0	0.00	50.75	50.75	50.75	0
1740056400	50.75	0	0.00	50.75	50.75	50.75	0
1739970000	50.75	0	0.00	50.75	50.75	50.75	0
1739883600	50.75	0	0.00	50.75	50.75	50.75	0
1739797200	50.75	0	0.00	50.75	50.75	50.75	0
1739538000	50.75	0	0.00	50.75	50.75	50.75	0
1739451600	50.75	0	0.00	50.75	50.75	50.75	0
1739365200	50.75	0	0.00	50.75	50.75	50.75	0
1739278800	50.75	0	0.00	50.75	50.75	50.75	0
1739192400	50.75	0	0.00	50.75	50.75	50.75	0
1738933200	50.75	0	0.00	50.75	50.75	50.75	0
1738846800	50.75	0	0.00	50.75	50.75	50.75	0
1738760400	50.75	0	0.00	50.75	50.75	50.75	0
1738674000	50.75	0	0.00	50.75	50.75	50.75	0
1738587600	50.75	0	0.00	50.75	50.75	50.75	0
1738328400	50.75	0	0.00	50.75	50.75	50.75	0
1738242000	50.75	0	0.00	50.75	50.75	50.75	0
1738155600	50.75	0	0.00	50.75	50.75	50.75	0
1738069200	50.75	0	0.00	50.75	50.75	50.75	0
1737982800	50.75	0	0.00	50.75	50.75	50.75	0
1737723600	50.75	0	0.00	50.75	50.75	50.75	0
1737637200	50.75	0	0.00	50.75	50.75	50.75	0
1737550800	50.75	0	0.00	50.75	50.75	50.75	0
1737464400	50.75	0	0.00	50.75	50.75	50.75	0
1737378000	50.75	0	0.00	50.75	50.75	50.75	0
1737118800	50.75	0	0.00	50.75	50.75	50.75	0
1737032400	50.75	0	0.00	50.75	50.75	50.75	0
1736946000	50.75	0	0.00	50.75	50.75	50.75	0
1736859600	50.75	0	0.00	50.75	50.75	50.75	0
1736773200	50.75	0	0.00	50.75	50.75	50.75	0
1736514000	50.75	0	0.00	50.75	50.75	50.75	0
1736427600	50.75	0	0.00	50.75	50.75	50.75	0
1736341200	50.75	0	0.00	50.75	50.75	50.75	0
1736254800	50.75	0	0.00	50.75	50.75	50.75	0
1736168400	50.75	0	0.00	50.75	50.75	50.75	0
1735909200	50.75	0	0.00	50.75	50.75	50.75	0
1735822800	50.75	0	0.00	50.75	50.75	50.75	0
1735563600	50.75	0	0.00	50.75	50.75	50.75	0
1735304400	50.75	0	0.00	50.75	50.75	50.75	0
1735218000	50.75	0	0.00	50.75	50.75	50.75	0
1734958800	50.75	0	0.00	50.75	50.75	50.75	0

BlackRock Institutional ...

Grupo Televisa SA CV (PK)

Agence Fse De Developmen...

Euronext Switzerland 20 ...

Arcadia Biosciences

Royal Bank Of Canada

Hellenic Republic

BAHEMA EDUCAÇÃO ON

Nuinsco Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관