ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares ESG Aware MSCI USA ETF BDR

iShares ESG Aware MSCI USA ETF BDR (BEGU39)

68.27
-0.27
(-0.39%)
마감 28 9월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
68.27
매수가
0.00
매도가
0.00
거래량
105
68.27 일간 변동폭 68.48
44.67 52주 범위 69.74
전일 종가
68.54
개장가
68.48
최근 거래 시간
100
@
68.27
마지막 거래 시간
평균 볼륨(3m)
10,712
재정 규모
R$ 7,169
VWAP
68.28

BEGU39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.79-1.1439328120569.0669.5168.2737268.89043712DR
4-1.18-1.6990640748769.4569.5460.0448266.80167612DR
121.752.6307877330166.5269.7460.041071266.98212517DR
2611.3719.982425307656.969.7455.953751261.54074618DR
5221.1544.885398981347.1269.7444.674648255.57056153DR
15613.5924.853694220954.6869.74407792250.03012225DR
26023.9954.177958446344.2869.744010560450.56632813DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
Seminole Red Seminole Red 6 분 전
heres hoping Trump gets the chance to deport illegals here back to their own country
lovethatgreen lovethatgreen 9 분 전
Agreed . The doc has been quite clear with his last 2 messages last 2 weeks. Clear path to submission with minimal impact to the submission timeline . Would be wonderful to know what the actual timeline is and be rid of vagueness.
They could be down to one or none sprint meetings left .
RDGL
janice shell janice shell 10 분 전
I'm sure he was talking about glaciers or something, right? Right?

Nope. He was talking about a literal faucet. He even mimicked somebody turning a giant faucet as he described it.
littlejohn littlejohn 11 분 전
sssshhh, it won't reach gulf till about

Wednesday or later,,,

and very unknown how it will

develop over time...

possible fish lingers in Atlantic now...

so we watch...LJ
janice shell janice shell 12 분 전
The "Trump watches"... This is an interesting article. The woman who wrote it is an expert on watches:

Interestingly enough, the website that sells Trump Victory watch states that the watches are not designed, manufactured or distributed by Donal J. Trump or the Trump Organization. Th
WesCrowe WesCrowe 12 분 전
Before Agroshield too. Looking forward to revenues and next 12 months forcast for AgroShield. 12 million in revenues was reached at one. and was forecast for the future again by Ceo. Great day here!
$Sinc
SINC
littlejohn littlejohn 15 분 전
NVDA and SMCI are leading into Ai frontier...

https://www.youtube.com/watch?v=HQnNpZFIhpA&t=55s

watch at 26 minutes to 43 minutes...

How did NVDA develop fastest chip

and keep improving on that?...

How did SMCI build such Adv
NVDA SMCI
Seminole Red Seminole Red 16 분 전
ive stayed at that hotel on the creek there several times, i cant imagine it overflowing.....what a mess
Bob Mullet Bob Mullet 19 분 전
It’s approximately 679 weeks since the joint announcement of KBLB and Notre Dame on the production of “spider silk”.

Do you really expect him to hand type 679 weeks in a row??!?

Simply put, cut and paste could not be more appropriate.
KBLB
Shawonsarker84 Shawonsarker84 20 분 전
TA seems like update SS every Friday night right after drinking a margarita. Lol
AAPJ
Seminole Red Seminole Red 20 분 전
yep
Seminole Red Seminole Red 21 분 전
thats true, the middle east will never see Peace
Seminole Red Seminole Red 22 분 전
the ones getting killed are mad dog monsters also....eye for an eye
IanFromSI IanFromSI 27 분 전
P.S. I had intended to stop posting here as I no longer have any interest whatsoever in owning any IONQ shares.

… and if I hadn’t seen the unwarranted personal attacks, no one would’ve seen my last two posts.
IONQ
 stock king 1 stock king 1 29 분 전
He full of horse poop 💩 he has no news
VXIT
Seminole Red Seminole Red 31 분 전
lolol
Seminole Red Seminole Red 32 분 전
lolol
OptimusPrime555 OptimusPrime555 35 분 전
Fantastic! Go Maybacks!!!
AHRO
Shawonsarker84 Shawonsarker84 36 분 전
No dilution as per update.
https://x.com/shawonsarker84/status/1839923352846139847?t=iRKG9WowzlOV2_w3X1gDQw&s=19
AAPJ
IanFromSI IanFromSI 38 분 전
Kona,

There’s absolutely no need for the personal attack. Can you point out any single lie I have told? Please do so or apologize for calling me a liar.

Time will tell which one of us is the greater fool. Ask the people on the RVNC thread whether or not it woul
AMD RVNC
Ron Burgandy79 Ron Burgandy79 43 분 전
Hey Jimmy! How are you liking the .0015 share price? Pretty embarrassing isn’t it? Linda and Reggie are nothing but a couple of con artists but you already know that don’t you?
DBMM
Mr. C Mr. C 43 분 전
Actually all of it matters, because the “Super 8K” that you speak of will never come unless you get the MARAD license and complete the other requirements.

They could very well wait to RM until they become income producing in 4 years, but odds are they need the shell to finance the shi
TGLO
Trend-Setter Trend-Setter 53 분 전
Where did you get the info that our API is specifically coming from India?

10-k
While we currently obtain the raw materials that we need from over 20 suppliers, some materials used in our products are currently available from only one supplier or a limited number of suppliers.
ELTP

최근 히스토리

Delayed Upgrade Clock