Global X Funds【BEDC39】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Global X Funds (BEDC39)

30.87

-1.90

(-5.80%)

마감 01 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	30.87	0	0	0	DR
4	-0.41	-1.31074168798	31.28	32.77	30.87	6	32.38777778	DR
12	-1.23	-3.83177570093	32.1	32.77	30.87	17	31.8828	DR
26	4.87	18.7307692308	26	32.77	26	29	30.07748663	DR
52	7.17	30.253164557	23.7	32.77	23.7	25	30.04707447	DR
156	-2.57	-7.68540669856	33.44	35.64	21.76	13	29.56919384	DR
260	-2.57	-7.68540669856	33.44	35.64	21.76	13	29.56919384	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	30.87	-1.9	-5.80	30.87	30.87	30.87	1
1740691800	32.77	0	0.00	32.77	32.77	32.77	0
1740605400	32.77	0	0.00	32.77	32.77	32.77	0
1740519000	32.77	0	0.00	32.77	32.77	32.77	0
1740432600	32.77	0	0.00	32.77	32.77	32.77	0
1740173400	32.77	0	0.00	32.77	32.77	32.77	0
1740087000	32.77	0.77	2.41	32.77	32.77	32.77	10
1740000540	32	0	0.00	32	32	32	0
1739914140	32	0	0.00	32	32	32	0
1739827740	32	0	0.00	32	32	32	0
1739568540	32	0	0.00	32	32	32	0
1739482140	32	0.72	2.30	31.28	32	31.28	7
1739395740	31.28	0.14	0.45	31.28	31.28	31.28	1
1739309340	31.14	0	0.00	31.14	31.14	31.14	0
1739222940	31.14	0	0.00	31.14	31.14	31.14	0
1738963740	31.14	0	0.00	31.14	31.14	31.14	0
1738877340	31.14	0	0.00	31.14	31.14	31.14	0
1738790940	31.14	0	0.00	31.14	31.14	31.14	0
1738704540	31.14	0	0.00	31.14	31.14	31.14	0
1738618140	31.14	0	0.00	31.14	31.14	31.14	0
1738358940	31.14	0	0.00	31.14	31.14	31.14	0
1738272540	31.14	0	0.00	31.14	31.14	31.14	0
1738186140	31.14	0	0.00	31.14	31.14	31.14	0
1738099740	31.14	0	0.00	31.14	31.14	31.14	0
1738013340	31.14	0	0.00	31.14	31.14	31.14	0
1737754140	31.14	0	0.00	31.14	31.14	31.14	0
1737667740	31.14	0	0.00	31.14	31.14	31.14	0
1737581340	31.14	0	0.00	31.14	31.14	31.14	0
1737494940	31.14	0	0.00	31.14	31.14	31.14	0
1737408540	31.14	0	0.00	31.14	31.14	31.14	0
1737149340	31.14	0	0.00	31.14	31.14	31.14	0
1737062940	31.14	0	0.00	31.14	31.14	31.14	0
1736976540	31.14	0	0.00	31.14	31.14	31.14	0
1736890140	31.14	0	0.00	31.14	31.14	31.14	0
1736803740	31.14	0	0.00	31.14	31.14	31.14	0
1736544540	31.14	0	0.00	31.14	31.14	31.14	0
1736458140	31.14	0	0.00	31.14	31.14	31.14	0
1736371740	31.14	0	0.00	31.14	31.14	31.14	0
1736285340	31.14	0	0.00	31.14	31.14	31.14	0
1736198940	31.14	0	0.00	31.14	31.14	31.14	0
1735939740	31.14	0	0.00	31.14	31.14	31.14	0
1735853340	31.14	0	0.00	31.14	31.14	31.14	0
1735594140	31.14	0	0.00	31.14	31.14	31.14	0
1735334940	31.14	0	0.00	31.14	31.14	31.14	0
1735248540	31.14	0	0.00	31.14	31.14	31.14	0
1734989340	31.14	0	0.00	31.14	31.14	31.14	0
1734730140	31.14	0	0.00	31.14	31.14	31.14	0
1734643740	31.14	0	0.00	31.14	31.14	31.14	0
1734557340	31.14	0	0.00	31.14	31.14	31.14	0
1734470940	31.14	-1.06	-3.29	31.14	31.14	31.14	22
1734384540	32.2	0	0.00	32.2	32.2	32.2	0
1734125340	32.2	0	0.00	32.2	32.2	32.2	0
1734038940	32.2	0	0.00	32.2	32.2	32.2	0
1733952540	32.2	0	0.00	32.2	32.2	32.2	0
1733866140	32.2	0	0.00	32.2	32.2	32.2	0
1733779740	32.2	0.31	0.97	32.2	32.2	32.2	22
1733520600	31.89	1.56	5.14	32.1	32.1	31.89	38
1733403600	30.33	0	0.00	30.33	30.33	30.33	0
1733317200	30.33	0	0.00	30.33	30.33	30.33	0
1733230800	30.33	0	0.00	30.33	30.33	30.33	0
1733144400	30.33	0	0.00	30.33	30.33	30.33	0

Societe Generale Effekten

Xtrackers Japan Net Zero...

Rockhopper Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관