Jpmorgan Diversified Return Us Smallcap Equity Etf【BDRE39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Jpmorgan Diversified Return Us Smallcap Equity Etf (BDRE39)
Jpmorgan Diversified Return Us Smallcap Equity Etf (BDRE39) 과거

Jpmorgan Diversified Return Us Smallcap Equity Etf (BDRE39)

57.78

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.21	-3.68394732455	59.99	59.99	57.72	4	57.78	DR
4	-2.21	-3.68394732455	59.99	59.99	57.72	4	57.78	DR
12	-13.64	-19.098291795	71.42	71.42	57.72	3	62.32666667	DR
26	-13.64	-19.098291795	71.42	71.42	57.72	3	62.32666667	DR
52	1.04	1.83292210081	56.74	71.42	56.74	884	66.23527718	DR
156	8.56	17.3913043478	49.22	71.42	46.42	420	66.19607725	DR
260	8.56	17.3913043478	49.22	71.42	46.42	420	66.19607725	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	57.78	0	0.00	57.78	57.78	57.78	0
1744320600	57.78	0	0.00	57.78	57.78	57.78	0
1744234200	57.78	0	0.00	57.78	57.78	57.78	0
1744147800	57.78	0	0.00	57.78	57.78	57.78	0
1744061400	57.78	-13.64	-19.10	59.99	59.99	57.72	4
1743802200	71.42	0	0.00	71.42	71.42	71.42	0
1743715800	71.42	0	0.00	71.42	71.42	71.42	0
1743629400	71.42	0	0.00	71.42	71.42	71.42	0
1743543000	71.42	0	0.00	71.42	71.42	71.42	0
1743456600	71.42	0	0.00	71.42	71.42	71.42	0
1743197400	71.42	0	0.00	71.42	71.42	71.42	0
1743111000	71.42	0	0.00	71.42	71.42	71.42	0
1743024600	71.42	0	0.00	71.42	71.42	71.42	0
1742938200	71.42	0	0.00	71.42	71.42	71.42	0
1742851800	71.42	0	0.00	71.42	71.42	71.42	0
1742592600	71.42	0	0.00	71.42	71.42	71.42	0
1742506200	71.42	0	0.00	71.42	71.42	71.42	0
1742419800	71.42	0	0.00	71.42	71.42	71.42	0
1742333400	71.42	0	0.00	71.42	71.42	71.42	0
1742247000	71.42	0	0.00	71.42	71.42	71.42	0
1741987800	71.42	0	0.00	71.42	71.42	71.42	0
1741901400	71.42	0	0.00	71.42	71.42	71.42	0
1741815000	71.42	0	0.00	71.42	71.42	71.42	0
1741728600	71.42	0	0.00	71.42	71.42	71.42	0
1741642200	71.42	0	0.00	71.42	71.42	71.42	0
1741383000	71.42	0	0.00	71.42	71.42	71.42	0
1741296600	71.42	0	0.00	71.42	71.42	71.42	0
1741210200	71.42	0	0.00	71.42	71.42	71.42	0
1740778200	71.42	0	0.00	71.42	71.42	71.42	0
1740691800	71.42	0	0.00	71.42	71.42	71.42	0
1740605400	71.42	0	0.00	71.42	71.42	71.42	0
1740519000	71.42	0	0.00	71.42	71.42	71.42	0
1740432600	71.42	0	0.00	71.42	71.42	71.42	0
1740173400	71.42	0	0.00	71.42	71.42	71.42	0
1740087000	71.42	0	0.00	71.42	71.42	71.42	0
1740000600	71.42	0	0.00	71.42	71.42	71.42	0
1739914200	71.42	0	0.00	71.42	71.42	71.42	0
1739827800	71.42	0	0.00	71.42	71.42	71.42	0
1739568600	71.42	0	0.00	71.42	71.42	71.42	0
1739482200	71.42	0	0.00	71.42	71.42	71.42	0
1739395800	71.42	0	0.00	71.42	71.42	71.42	0
1739309400	71.42	0	0.00	71.42	71.42	71.42	0
1739223000	71.42	0	0.00	71.42	71.42	71.42	0
1738963800	71.42	0	0.00	71.42	71.42	71.42	0
1738877400	71.42	0	0.00	71.42	71.42	71.42	0
1738791000	71.42	0	0.00	71.42	71.42	71.42	0
1738704600	71.42	0	0.00	71.42	71.42	71.42	0
1738618200	71.42	0	0.00	71.42	71.42	71.42	0
1738359000	71.42	0	0.00	71.42	71.42	71.42	0
1738272600	71.42	0	0.00	71.42	71.42	71.42	0
1738186200	71.42	0	0.00	71.42	71.42	71.42	0
1738099800	71.42	0	0.00	71.42	71.42	71.42	0
1738013400	71.42	0	0.00	71.42	71.42	71.42	0
1737754200	71.42	0	0.00	71.42	71.42	71.42	0
1737667800	71.42	0	0.00	71.42	71.42	71.42	0
1737581400	71.42	0	0.00	71.42	71.42	71.42	0
1737495000	71.42	0	0.00	71.42	71.42	71.42	0

Jpmorgan Diversified Ret...

Monolithic Power System

US Large Cap EQ G

Sterling vs SOS

Farmfruit Agroindl PNA

Euronext BeNeLux Low Ris...

Oceanpact Servicos Marit... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관