BB Fundos DE Fundos - Fundo DE Investimento Imobiliario【BBFO11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
BB Fundos DE Fundos - Fundo DE Investimento Imobiliario (BBFO11)
BB Fundos DE Fundos - Fundo DE Investimento Imobiliario (BBFO11) 과거

BB Fundos DE Fundos - Fundo DE Investimento Imobiliario (BBFO11)

60.00

0.55

(0.93%)

마감 11 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.0166638893518	60.01	63	58.79	3597	59.40065802	FU
4	4.19	7.50761512274	55.81	63	55.66	4948	57.90200171	FU
12	0.9	1.52284263959	59.1	65	54	5475	57.65990698	FU
26	-12.99	-17.7969584875	72.99	74.49	54	5375	62.3286846	FU
52	-14.95	-19.9466310874	74.95	75.73	54	5829	68.37910298	FU
156	-10	-14.2857142857	70	80.2	54	4736	70.27228531	FU
260	-39.8	-39.879759519	99.8	101.2	54	3809	71.27169642	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642140	60	0.55	0.93	59.8	60.7	59.47	2048
1741382940	59.45	0.45	0.76	59.02	62.49	58.79	5214
1741296540	59	-0.7	-1.17	60	63	59	2752
1741210140	59.7	-0.8	-1.32	60.01	60.97	59.7	2824
1740778200	60.5	1.1	1.85	61.57	61.57	59.5	7354
1740691740	59.4	0.83	1.42	61.62	61.99	58.58	4005
1740605400	58.57	-0.03	-0.05	58.51	62.89	58.51	3871
1740519000	58.6	-0.3	-0.51	58.9	59.69	58.35	3442
1740432540	58.9	1.3	2.26	57.6	59.21	57.32	6200
1740173400	57.6	0.3	0.52	57.52	58.2	56.86	11440
1740087000	57.3	0.4	0.70	57.47	57.52	56.5	10253
1740000540	56.9	-0.15	-0.26	57.4	57.4	56.6	6572
1739914140	57.05	-0.05	-0.09	57	57.52	56.06	6929
1739827800	57.1	1.2	2.15	56	57.5	56	3864
1739568600	55.9	-0.05	-0.09	56.15	56.15	55.66	6278
1739482140	55.95	0.16	0.29	55.95	56.25	55.95	742
1739395740	55.79	-0.89	-1.57	56.68	57.51	55.75	4491
1739309400	56.68	0.13	0.23	56.55	56.68	56.55	786
1739222940	56.55	0.74	1.33	55.81	57.89	55.81	2052
1738963800	55.81	-0.39	-0.69	56.74	56.74	55.5	4277
1738877340	56.2	-0.02	-0.04	56.22	57	55.76	7040
1738790940	56.22	0	0.00	56.25	56.88	55.56	4397
1738704600	56.22	0.7	1.26	55.53	56.94	55.51	3765
1738618200	55.52	-1.03	-1.82	56.99	56.99	55.35	3144
1738358940	56.55	0.38	0.68	57.9	57.9	56.01	5649
1738272540	56.17	0.36	0.65	55.38	56.24	54.34	14401
1738186200	55.81	0.59	1.07	55.27	56.22	55.26	5823
1738099740	55.22	-0.47	-0.84	56.9	57.88	54.31	6561
1738013340	55.69	0.29	0.52	55.95	57.89	55.41	2152
1737754200	55.4	-0.6	-1.07	56.54	57.13	54	10740
1737667740	56	-0.85	-1.50	56.01	56.98	55.95	2268
1737581400	56.85	0	0.00	56.85	56.85	56.85	0
1737495000	56.85	-0.26	-0.46	57.13	57.13	55.52	6440
1737408600	57.11	0.11	0.19	57.56	57.95	57.02	1711
1737149400	57	0.05	0.09	56.51	57.77	55.55	6808
1737062940	56.95	-0.74	-1.28	57.69	58	56.6	4300
1736976540	57.69	0	0.00	57.8	59.94	57.2	10544
1736890140	57.69	-0.29	-0.50	57.56	59.93	57.52	4564
1736803740	57.98	-1.02	-1.73	58	58.99	57.5	4196
1736544540	59	-0.74	-1.24	59.95	60.76	57.2	4731
1736458140	59.74	-0.21	-0.35	59.95	59.95	59.52	452
1736371740	59.95	-0.51	-0.84	60.46	60.78	58.93	4436
1736285400	60.46	1.05	1.77	59.42	62.96	59.42	8328
1736198940	59.41	-1.39	-2.29	61	61.97	59.33	4756
1735939740	60.8	0.18	0.30	61.47	62.88	60.34	3150
1735853400	60.62	0.62	1.03	60.61	62.31	60.14	1388
1735594200	60	-0.52	-0.86	62.47	65	59.52	1892
1735334940	60.52	0.52	0.87	60.59	62.97	60.01	5558
1735248540	60	0.97	1.64	59.15	63.49	59.15	9968
1734989340	59.03	1.03	1.78	57.9	62.5	57.2	16301
1734730200	58	1.78	3.17	56.1	58.05	56.1	9250
1734643800	56.22	-0.72	-1.26	56.6	56.65	56	5100
1734557400	56.94	-0.22	-0.38	57.16	59.8	56.78	4736
1734470940	57.16	-0.51	-0.88	57.51	57.99	57	2952
1734384540	57.67	-1.17	-1.99	59.1	59.94	57.5	9770
1734125340	58.84	0.04	0.07	58.85	59.97	58.25	5418
1734039000	58.8	0.02	0.03	58.77	59.27	58.26	3335
1733952540	58.78	-0.82	-1.38	59.57	62.31	58.78	4751

BB Fundos DE Fundos - Fu...

BlackRock Institutional ...

Kora Saude Participacoes... ON

REDE ENERGIA ON

First Trust Global Funds

Inc Empreendimentos Imob...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관