ishares Core Conservativ... 주식 가격. BAOK39 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
ishares Core Conservative Allocation Etf (BAOK39) 시세

ishares Core Conservative Allocation Etf (BAOK39)

57.90

0.00

(0.00%)

마감 03 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

57.90

매수가

52.98

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

44.56 52주 범위 61.67

전일 종가

57.90

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

88

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	57.9	57.9	57.9	4	57.9	DR
12	3.15	5.75342465753	54.75	57.94	54.39	88	55.00918367	DR
26	6.06	11.6898148148	51.84	61.67	51.84	40	54.72015296	DR
52	13.15	29.3854748603	44.75	61.67	44.56	17	53.44703947	DR
156	14.6	33.7182448037	43.3	61.67	41.05	38	46.17519603	DR
260	14.6	33.7182448037	43.3	61.67	41.05	38	46.17519603	DR

BAOK39 - Frequently Asked Questions (FAQ)

What is the current ishares Core Conservativ... share price?

The current share price of ishares Core Conservativ... is R$ 57.90

What is the 1 year trading range for ishares Core Conservativ... share price?

ishares Core Conservativ... has traded in the range of R$ 44.56 to R$ 61.67 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.49 (40.00%)	2.7k
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 24.50 (14.22%)	300
AZEV4Azevedo Travassos Sa	R$ 1.30 (12.07%)	10.66M
TELB3Telec Brasileiras-Telebras	R$ 13.20 (10.46%)	1.1k
PEAB4Cia Participacoes Alianca Bahia	R$ 51.98 (9.43%)	1,000
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (-12.50%)	4.69M
NGRD3Neogrid Participacoes SA	R$ 20.33 (-6.66%)	52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.30 (-5.80%)	199.8k
ZAMP3Zamp S.A.	R$ 2.91 (-5.21%)	450.2k
VBBR3Vibra Energia S.A.	R$ 16.86 (-5.07%)	22.37M
AMOB3Automob Participacoes Sa	R$ 0.31 (0.00%)	55.98M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.42 (-1.22%)	55.62M
COGN3CognaEducacao SA	R$ 1.41 (1.44%)	39.92M
BBDC4Bco Bradesco Sa	R$ 12.09 (-0.411862%)	37.53M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.69 (0.802354%)	37.04M

floridaboy

floridaboy 2 분 전

Quarterly report for SAPX due 2/15...

capgain

capgain 4 분 전

Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol

NoBody

NoBody 4 분 전

Is this finally waking up. Seems a bit more activity than a month ago. I am anxious to see what the 12/31 numbers show???

capgain

capgain 7 분 전

GM, Larry. I figured something was going to happen there sooner than later. Go Trump!

dennisdave

dennisdave 8 분 전

You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now

Juntao

Juntao 9 분 전

$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102

capgain

capgain 9 분 전

GM, she can kiss that money goodbye now!

Edward

Edward 10 분 전

Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor

WojD40

WojD40 13 분 전

Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?

SkeBallLarry

SkeBallLarry 18 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 19 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 20 분 전

You didn't. I did.

SkeBallLarry

SkeBallLarry 20 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 21 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 22 분 전

You lost us at 'imagine'. Cold facts coming to a screen near you.

SkeBallLarry

SkeBallLarry 23 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

RealDutch

RealDutch 23 분 전

LVerstee

LVerstee 27 분 전

On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.

diggitydoodle

diggitydoodle 29 분 전

New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????

RealDutch

RealDutch 31 분 전

Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.

LVerstee

LVerstee 33 분 전

The only very obvious thing happening is that there will be no payouts. Again.

VOIP20

VOIP20 34 분 전

We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.

vuletini

vuletini 35 분 전

Learn to deal with it before you pop something.

LVerstee

LVerstee 36 분 전

Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos

L8TR

L8TR 38 분 전

ishares Core Conservativ...

The Deka Deutsche Borse

Adial Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관