ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
British American Tobacco Plc

British American Tobacco Plc (B1TI34)

47.65
-0.25
(-0.52%)
마감 16 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.032.2093522093546.6248.2246.31131847.24184274DR
41.823.971197905345.8348.2242.7213944.85423941DR
122.986.6711439444844.6749.9842.27298945.92585044DR
263.287.3923822402544.3749.9837.94259444.53678381DR
5216.7954.406999351930.8649.9829.33362138.54855075DR
1567.6519.1254049.9827.83306137.10437525DR
2609.3624.445024810738.2949.9827.83325238.42000695DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198780047.65-0.25-0.5248.248.246.951743
174190140047.90.030.0648.2148.2147.77239
174181494047.870.511.0848.2248.2247.7371
174172860047.360.110.2347.5647.7147.332743
174164214047.250.220.4747.347.6847.061013
174138294047.030.881.9146.6247.3546.312522
174129654046.150.330.7246.2846.2845.96352
174121014045.820.190.4246.2446.2445.822860
174077820045.630.380.8445.0245.8945.025256
174069174045.250.110.2445.645.645.02712
174060540045.140.71.5844.6145.2144.613885
174051900044.440.420.9544.1244.5944.1894
174043254044.020.481.1043.7644.0243.56329
174017340043.54-0.34-0.7743.8843.8842.7516
174008700043.88-0.16-0.3643.4944.1542.963847
174000054044.040.751.7343.544.0443.3348
173991414043.29-0.91-2.0644.6544.6543.2911496
173982780044.20.110.2544.5444.8543.4344
173956860044.09-1.3-2.8645.8345.8344.091376
173948214045.39-3.66-7.4649.5549.5544.55203
173939574049.050.220.4549.3249.3248.4915
173930940048.830.050.1049.2749.2748.43330
173922294048.780.491.0148.4948.7848.493865
173896380048.290.030.0648.0448.4948.042309
173887734048.260.410.864848.2647.58944
173879094047.851.653.5747.0247.8547.0216427
173870460046.20.080.1745.1946.3845.19411
173861820046.12-0.01-0.0246.5146.6346.077280
173835894046.13-0.2-0.4346.846.846.05946
173827254046.330.410.8947.147.146.27623
173818620045.92-0.14-0.3045.8946.3445.89226
173809974046.06-0.5-1.0746.9946.9945.76510
173801334046.561.914.2846.1246.8646.1211439
173775420044.650.892.0343.644.8343.58404
173766774043.76-0.61-1.3743.4144.0543.41424
173758140044.3700.0044.3744.3744.370
173749500044.370.851.954444.3743.772087
173740860043.52-0.58-1.3244.144.4343.52389
173714940044.10.551.2643.9344.1343.66680
173706294043.550.471.0943.543.6142.521239
173697654043.08-0.03-0.0742.7243.2142.721543
173689014043.11-0.09-0.2142.743.2642.277091
173680374043.2-6.78-13.5749.8949.8942.63596
173654454049.982.364.9648.149.9843.698074
173645814047.621.272.7446.8247.6243.12719
173637174046.351.583.5345.2246.3544.72961
173628540044.77-0.53-1.1745.9945.9944.53383
173619894045.30.060.1345.345.6245.152022
173593974045.240.180.4045.445.8345.0610239
173585340045.060.360.8145.1545.6544.925470
173559420044.7-0.16-0.3645.345.344.35820
173533494044.86-0.24-0.5344.6845.344.68442
173524854045.10.180.4044.9545.144.68831
173498934044.920.81.8144.8844.9244.334743
173473020044.12-1.47-3.2244.6744.6743.566324
173464380045.59-1.26-2.6946.146.144.4712457
173455740046.851.453.1945.9746.945.976635
173447094045.4-0.75-1.6346.5946.5945.412903
173438454046.150.71.5445.8846.245.61804