ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
British American Tobacco Plc

British American Tobacco Plc (B1TI34)

47.65
-0.25
(-0.52%)
마감 16 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.032.2093522093546.6248.2246.31131847.24184274DR
41.823.971197905345.8348.2242.7213944.85423941DR
122.986.6711439444844.6749.9842.27296145.90253193DR
263.287.3923822402544.3749.9837.94258544.53144401DR
5216.7954.406999351930.8649.9829.33361338.5565279DR
1567.6519.1254049.9827.83305537.10785536DR
2609.3624.445024810738.2949.9827.83325638.4378942DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198780047.65-0.25-0.5248.248.246.951743
174190140047.90.030.0648.2148.2147.77239
174181494047.870.511.0848.2248.2247.7371
174172860047.360.110.2347.5647.7147.332743
174164214047.250.220.4747.347.6847.061013
174138294047.030.881.9146.6247.3546.312522
174129654046.150.330.7246.2846.2845.96352
174121014045.820.190.4246.2446.2445.822860
174077820045.630.380.8445.0245.8945.025256
174069174045.250.110.2445.645.645.02712
174060540045.140.71.5844.6145.2144.613885
174051900044.440.420.9544.1244.5944.1894
174043254044.020.481.1043.7644.0243.56329
174017340043.54-0.34-0.7743.8843.8842.7516
174008700043.88-0.16-0.3643.4944.1542.963847
174000054044.040.751.7343.544.0443.3348
173991414043.29-0.91-2.0644.6544.6543.2911496
173982780044.20.110.2544.5444.8543.4344
173956860044.09-1.3-2.8645.8345.8344.091376
173948214045.39-3.66-7.4649.5549.5544.55203
173939574049.050.220.4549.3249.3248.4915
173930940048.830.050.1049.2749.2748.43330
173922294048.780.491.0148.4948.7848.493865
173896380048.290.030.0648.0448.4948.042309
173887734048.260.410.864848.2647.58944
173879094047.851.653.5747.0247.8547.0216427
173870460046.20.080.1745.1946.3845.19411
173861820046.12-0.01-0.0246.5146.6346.077280
173835894046.13-0.2-0.4346.846.846.05946
173827254046.330.410.8947.147.146.27623
173818620045.92-0.14-0.3045.8946.3445.89226
173809974046.06-0.5-1.0746.9946.9945.76510
173801334046.561.914.2846.1246.8646.1211439
173775420044.650.892.0343.644.8343.58404
173766774043.76-0.61-1.3743.4144.0543.41424
173758140044.3700.0044.3744.3744.370
173749500044.370.851.954444.3743.772087
173740860043.52-0.58-1.3244.144.4343.52389
173714940044.10.551.2643.9344.1343.66680
173706294043.550.471.0943.543.6142.521239
173697654043.08-0.03-0.0742.7243.2142.721543
173689014043.11-0.09-0.2142.743.2642.277091
173680374043.2-6.78-13.5749.8949.8942.63596
173654454049.982.364.9648.149.9843.698074
173645814047.621.272.7446.8247.6243.12719
173637174046.351.583.5345.2246.3544.72961
173628540044.77-0.53-1.1745.9945.9944.53383
173619894045.30.060.1345.345.6245.152022
173593974045.240.180.4045.445.8345.0610239
173585340045.060.360.8145.1545.6544.925470
173559420044.7-0.16-0.3645.345.344.35820
173533494044.86-0.24-0.5344.6845.344.68442
173524854045.10.180.4044.9545.144.68831
173498934044.920.81.8144.8844.9244.334743
173473020044.12-1.47-3.2244.6744.6743.566324
173464380045.59-1.26-2.6946.146.144.4712457
173455740046.851.453.1945.9746.945.976635
173447094045.4-0.75-1.6346.5946.5945.412903
173438454046.150.71.5445.8846.245.61804