ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Azevedo & Travassos Energia Sa

Azevedo & Travassos Energia Sa (AZTE3)

0.95
0.00
(0.00%)
마감 23 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.96
매수가
0.94
매도가
0.96
거래량
3,844,900
0.93 일간 변동폭 0.97
0.81 52주 범위 1.06
전일 종가
0.95
개장가
0.96
최근 거래 시간
100
@
0.96
마지막 거래 시간
평균 볼륨(3m)
9,237,780
재정 규모
R$ 3,668,035
VWAP
0.954

AZTE3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.077.865168539330.891.060.8192377800.9354186CS
40.077.865168539330.891.060.8192377800.9354186CS
120.077.865168539330.891.060.8192377800.9354186CS
260.077.865168539330.891.060.8192377800.9354186CS
520.077.865168539330.891.060.8192377800.9354186CS
1560.077.865168539330.891.060.8192377800.9354186CS
2600.077.865168539330.891.060.8192377800.9354186CS

AZTE3 - Frequently Asked Questions (FAQ)

What is the current Azevedo & Travassos Ener... ON share price?
The current share price of Azevedo & Travassos Ener... ON is R$ 0.96
What is the 1 year trading range for Azevedo & Travassos Ener... ON share price?
Azevedo & Travassos Ener... ON has traded in the range of R$ 0.81 to R$ 1.06 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ABEV3Ambev SA
R$ 11.12
(0.72%)
34.25M
Brysh Brysh 4 분 전
IDVV was bought out by Zenith and ModuLink on February 10, 2025.

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

Zenith is a leading facade contractor headquartered in Hong Kong with offices in Myanmar and Cambodia, a high-quality metal roof
IDVV SRM
Brysh Brysh 4 분 전
Added a few extra details to previous post
IDVV
urge2surge urge2surge 4 분 전
Last fib retrace is .80s. Yeah we have a long way to go here.
FDCT
TRAPPER JIM TRAPPER JIM 4 분 전
Had a good time at the syrup festival today. Waiting for Mariah to bring her puppy over now. We're going to puppy sit for a couple hours. While she goes over to her friends concert. Her friend is singing in a local concert tonight 
Rizinup Rizinup 6 분 전
The data from india might be enough to get approval for actual use internationally, start saving lives and create revenue. Imo if Vivos can hookup with a strategic partner(pharma) that has the resources and experience with FDA we can get the push over the line for us trials and approval.
RDGL
Runners123 Runners123 7 분 전
Thank you we don't need that scam BS on here.
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 7 분 전
Very nice the years are improving.
SRMX
dinogreeves dinogreeves 8 분 전
Bears are working overtime this weekend to sow doubt, much like the parking lot of SMCI headquarters was full yesterday at 5PM yesterday on Friday late afternoon. Here is response from an astute investors replying to bearish post. I love this guy.

"You are not "maybe" wrong. You are
SMCI
johnydollar johnydollar 8 분 전
Not unless you have something of substance to scare folks to sell........

The kramers the revocation 200% guarantee days are gone........

Not unless there is more tricks left in the rabbit hat.........

To recap you ran out of suckers..........
DBMM
arizona1 arizona1 9 분 전
Ten reasons for modest optimism

1. Boycotts are taking hold.
2. International resistance is rising.
3. Independent and alternative media are growing.
4. Musk’s popularity is plunging.
5. Musk’s Doge is losing credibility.
6. The federal courts are hi
kennyt 335 kennyt 335 9 분 전
Winner Winner Chicken Dinner! ELTP$$$$$$$
ELTP
HGilS HGilS 9 분 전
When moon is my lawyer 🤓

Talk to him for any clarification 🤓

You got it! WhenMoon!!!
ELTP
TheDane TheDane 10 분 전
Excellent!
SMCI
gawti88 gawti88 10 분 전
exactly .0002
CEOS
Zorax Zorax 12 분 전
And that's another dictator standing next to him, which is where he got the saw from or the idea of the saw. That dictator has run his country into the ground in record time too. I still say that is a born woman.
dinogreeves dinogreeves 12 분 전
All the DD and bread crumbs help, but nothing more satisfying when the trading volume is 10 times more on a random day, that is telling us a story, if this kind of pattern continuous, then it is safe to say we are getting very close.
TGLO
Tamboo Tamboo 13 분 전
GS stocks will  get boost around March 28 
GVSI
OPKOHEALTH2022 OPKOHEALTH2022 13 분 전
This board has essentially abandoned Hoghead from supporting his post and most people that read this board know that . He has lost all credibility here by continually posting bullish remarks all the from the recent $14 to $7 . Actually all the way since this was $10 a share . Who ever listen to him
FCEL
WhenMoon WhenMoon 15 분 전
I think what Hgils is saying is that the value to a foreign acquirer goes up by however much local manufacturing will save them on the 25% (soon to be higher) tariffs. If they sell 5 billion a year in the USA currently, and it would take them 2 years to set up local manufacturing, acquiring a local
ELTP
John Doe 2024 John Doe 2024 16 분 전
Yep sure did
XERI

최근 히스토리

Delayed Upgrade Clock