AZEVEDO 주식 가격. AZEV11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Azevedo Travassos Sa (AZEV11) 시세

Azevedo Travassos Sa (AZEV11)

0.25

-0.01

( -3.85% )

업데이트: 23:30:09

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.25

매수가

0.24

매도가

0.26

거래량

2,200

0.23 일간 변동폭 0.25

0.17 52주 범위 0.78

전일 종가

0.26

개장가

0.23

최근 거래 시간

마지막 거래 시간

22:19:17

평균 볼륨(3m)

33,019

재정 규모

R$ 526

VWAP

0.239

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-3.84615384615	0.26	0.28	0.23	19960	0.25001002	DE
4	-0.04	-13.7931034483	0.29	0.4	0.23	24580	0.29891579	DE
12	0.02	8.69565217391	0.23	0.5	0.19	33019	0.27393128	DE
26	-0.23	-47.9166666667	0.48	0.59	0.19	17665	0.29635201	DE
52	-0.33	-56.8965517241	0.58	0.78	0.17	18208	0.32769403	DE
156	-1.8	-87.8048780488	2.05	2.4	0.17	15064	0.45574885	DE
260	-1.8	-87.8048780488	2.05	2.4	0.17	15064	0.45574885	DE

AZEV11 - Frequently Asked Questions (FAQ)

What is the current AZEVEDO share price?

The current share price of AZEVEDO is R$ 0.25

What is the 1 year trading range for AZEVEDO share price?

AZEVEDO has traded in the range of R$ 0.17 to R$ 0.78 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	407.52M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.66M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.45 (15.00%)	10.6M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.72 (8.37%)	1.2k
PTBL3PBG SA	R$ 4.15 (6.14%)	295.6k
AMAR11Lojas Marisa S.A.	R$ 0.46 (-8.00%)	2.3k
NTCO3QNatura and Co Holding SA	R$ 14.20 (-4.63%)	219.2k
RCSL3Recrusul Sa	R$ 3.61 (-4.24%)	269.2k
AZEV11Azevedo Travassos Sa	R$ 0.25 (-3.85%)	2.2k
AMOB3Automob Participacoes Sa	R$ 0.26 (-3.70%)	1.39M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	407.56M
VALE3Vale SA	R$ 58.02 (4.18%)	25.44M
BBAS3Banco do Brasil SA	R$ 28.09 (-2.67%)	22.11M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.44 (0.41%)	19.06M
ASAI3Sendas Distribuidora S.A.	R$ 7.34 (3.38%)	14.2M

AyaStocks

AyaStocks 34 초 전

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

AyaStocks

AyaStocks 38 초 전

$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

georgie18

georgie18 40 초 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

jobynimble

jobynimble 47 초 전

Double Black Diamond

Double Black Diamond 50 초 전

Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f

georgie18

georgie18 50 초 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

TJG

For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

Ge

pos_stock_hoarder

pos_stock_hoarder 1 분 전

I'm still reeling from her "performance" with Lennon and Berry!

Not that record! NOT THAT RECORD!!!!!!!

georgie18

georgie18 1 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

choo choo trader

choo choo trader 1 분 전

No, I think it's Pelosi!

JSmith5

JSmith5 1 분 전

Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

Nats

doogdilinger

doogdilinger 1 분 전

georgie18

georgie18 1 분 전

MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

AugustaFriends

AugustaFriends 1 분 전

$MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...

doogdilinger

doogdilinger 2 분 전

Monster news bb! Let the sales begin!

ipiros

ipiros 2 분 전

https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Viking61

Viking61 2 분 전

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

aBeezlee

aBeezlee 2 분 전

I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.

Viking61

Viking61 2 분 전

One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!

dexprs

dexprs 2 분 전

WMT topped earnings and revenue estimates and the stock dropped.

learningcurve2020

learningcurve2020 2 분 전

You’ve been hoping almost every day since about 2018.

doogdilinger

doogdilinger 2 분 전

ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform!

i_like_bb_stock

i_like_bb_stock 2 분 전

ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585

learningcurve2020

learningcurve2020 2 분 전

You’ve been hoping almost every day since about 2018.

learningcurve2020

learningcurve2020 2 분 전

You’ve been hoping almost every day since about 2018.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관