기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Arezzo Industria E Comercio S.A. | ARZZ3F | 보베스파 (Bovespa) | Odd Lot |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
48.13 | 47.77 | 49.08 | 48.69 | 48.07 |
ARZZ3F Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARZZ3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 48.38 | 1.44 | 3.07% | 46.83 | 48.42 | 46.02 | 19,003 |
15 5월(5) 2024 | 46.94 | -0.36 | -0.76% | 47.30 | 48.38 | 46.80 | 14,341 |
14 5월(5) 2024 | 47.30 | -0.52 | -1.09% | 48.12 | 48.54 | 47.17 | 20,945 |
11 5월(5) 2024 | 47.82 | -2.09 | -4.19% | 50.03 | 50.50 | 47.79 | 13,973 |
10 5월(5) 2024 | 49.91 | -1.78 | -3.44% | 51.25 | 51.46 | 47.77 | 25,586 |
09 5월(5) 2024 | 51.69 | -0.06 | -0.12% | 51.44 | 52.36 | 50.78 | 9,549 |
08 5월(5) 2024 | 51.75 | -0.05 | -0.10% | 51.75 | 52.44 | 51.50 | 8,603 |
07 5월(5) 2024 | 51.80 | -0.84 | -1.60% | 52.50 | 52.69 | 51.80 | 8,506 |
04 5월(5) 2024 | 52.64 | 0.14 | 0.27% | 53.17 | 54.04 | 52.40 | 12,061 |
03 5월(5) 2024 | 52.50 | 0.60 | 1.16% | 52.17 | 53.18 | 51.85 | 11,848 |
01 5월(5) 2024 | 51.90 | 0.25 | 0.48% | 51.77 | 52.51 | 51.12 | 11,927 |
30 4월(4) 2024 | 51.65 | -0.35 | -0.67% | 52.02 | 52.91 | 51.63 | 10,886 |
27 4월(4) 2024 | 52.00 | 0.70 | 1.36% | 51.87 | 53.10 | 51.33 | 10,901 |
26 4월(4) 2024 | 51.30 | -1.00 | -1.91% | 52.43 | 52.43 | 51.14 | 6,967 |
25 4월(4) 2024 | 52.30 | 0.00 | 0.00% | 52.24 | 52.63 | 51.36 | 9,510 |
24 4월(4) 2024 | 52.30 | -0.54 | -1.02% | 52.50 | 52.53 | 51.48 | 9,963 |
23 4월(4) 2024 | 52.84 | 1.34 | 2.60% | 51.60 | 52.97 | 50.98 | 10,631 |
20 4월(4) 2024 | 51.50 | 0.76 | 1.50% | 50.75 | 51.99 | 50.61 | 11,732 |
19 4월(4) 2024 | 50.74 | -0.08 | -0.16% | 50.82 | 51.50 | 50.05 | 11,649 |
18 4월(4) 2024 | 50.82 | -0.43 | -0.84% | 51.81 | 52.80 | 50.59 | 13,004 |
17 4월(4) 2024 | 51.25 | 0.17 | 0.33% | 50.50 | 52.27 | 50.05 | 15,674 |