Apex Realty Fundo De Investimento Imobiirio Responsabilidade Ltd【APXR11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Apex Realty Fundo De Investimento Imobiirio Responsabilidade Ltd (APXR11)
Apex Realty Fundo De Investimento Imobiirio Responsabilidade Ltd (APXR11) 과거

Apex Realty Fundo De Investimento Imobiirio Responsabilidade Ltd (APXR11)

99.99

0.00

(0.00%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	99.99	99.99	99.99	2	99.99	FU
12	-0.01	-0.01	100	100	99.99	5	99.99926829	FU
26	-0.01	-0.01	100	100	99.99	4	99.99931818	FU
52	0.99	1	99	100	99	4	99.9776087	FU
156	0.99	1	99	100	99	4	99.9776087	FU
260	0.99	1	99	100	99	4	99.9776087	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592540	99.99	0	0.00	99.99	99.99	99.99	0
1742506140	99.99	0	0.00	99.99	99.99	99.99	0
1742419740	99.99	0	0.00	99.99	99.99	99.99	0
1742333340	99.99	0	0.00	99.99	99.99	99.99	0
1742246940	99.99	0	0.00	99.99	99.99	99.99	0
1741987740	99.99	0	0.00	99.99	99.99	99.99	0
1741901340	99.99	0	0.00	99.99	99.99	99.99	0
1741814940	99.99	0	0.00	99.99	99.99	99.99	0
1741728540	99.99	0	0.00	99.99	99.99	99.99	0
1741642140	99.99	0	0.00	99.99	99.99	99.99	0
1741382940	99.99	0	0.00	99.99	99.99	99.99	2
1741296600	99.99	0	0.00	99.99	99.99	99.99	0
1741210200	99.99	0	0.00	99.99	99.99	99.99	0
1740778200	99.99	0	0.00	99.99	99.99	99.99	0
1740691800	99.99	0	0.00	99.99	99.99	99.99	0
1740605400	99.99	0	0.00	99.99	99.99	99.99	0
1740519000	99.99	-0.01	-0.01	99.99	99.99	99.99	1
1740432600	100	0	0.00	100	100	100	0
1740173400	100	0	0.00	100	100	100	0
1740087000	100	0	0.00	100	100	100	0
1740000600	100	0	0.00	100	100	100	0
1739914200	100	0	0.00	100	100	100	0
1739827800	100	0	0.00	100	100	100	0
1739568600	100	0	0.00	100	100	100	0
1739482200	100	0	0.00	100	100	100	0
1739395800	100	0	0.00	100	100	100	0
1739309400	100	0	0.00	100	100	100	0
1739223000	100	0	0.00	100	100	100	0
1738963800	100	0	0.00	100	100	100	1
1738877400	100	0	0.00	100	100	100	0
1738791000	100	0	0.00	100	100	100	0
1738704600	100	0	0.00	100	100	100	0
1738618200	100	0	0.00	100	100	100	8
1738358940	100	0	0.00	100	100	100	0
1738272540	100	0	0.00	100	100	100	5
1738186200	100	0	0.00	100	100	100	1
1738099740	100	0	0.00	100	100	100	0
1738013340	100	0	0.00	100	100	100	0
1737754140	100	0	0.00	100	100	100	0
1737667740	100	0	0.00	100	100	100	10
1737581340	100	0	0.00	100	100	100	0
1737494940	100	0	0.00	100	100	100	0
1737408540	100	0	0.00	100	100	100	0
1737149340	100	0	0.00	100	100	100	0
1737062940	100	0	0.00	100	100	100	1
1736976540	100	0	0.00	100	100	100	12
1736859600	100	0	0.00	100	100	100	0
1736773200	100	0	0.00	100	100	100	0
1736514000	100	0	0.00	100	100	100	0
1736427600	100	0	0.00	100	100	100	0
1736341200	100	0	0.00	100	100	100	0
1736254800	100	0	0.00	100	100	100	0
1736168400	100	0	0.00	100	100	100	0
1735909200	100	0	0.00	100	100	100	0
1735822800	100	0	0.00	100	100	100	0
1735563600	100	0	0.00	100	100	100	0
1735304400	100	0	0.00	100	100	100	0
1735218000	100	0	0.00	100	100	100	0
1734958800	100	0	0.00	100	100	100	0

Apex Realty Fundo De Inv...

AES Brasil Energia ON

Jivemaua Bossanova Fic d...

Societe Generale SFH 0.7...

Gs Finance Corp Autocall...

Exchange Traded

Euronext Transatlantic L...

Rec Silicon Asa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관