
Apex Realty Fundo De Investimento Imobiirio Responsabilidade Ltd (APXR11)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 99.99 | 99.99 | 99.99 | 2 | 99.99 | FU |
12 | -0.01 | -0.01 | 100 | 100 | 99.99 | 5 | 99.99926829 | FU |
26 | -0.01 | -0.01 | 100 | 100 | 99.99 | 4 | 99.99931818 | FU |
52 | 0.99 | 1 | 99 | 100 | 99 | 4 | 99.9776087 | FU |
156 | 0.99 | 1 | 99 | 100 | 99 | 4 | 99.9776087 | FU |
260 | 0.99 | 1 | 99 | 100 | 99 | 4 | 99.9776087 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742333340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1742246940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1741987740 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1741901340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1741814940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1741728540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1741642140 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1741382940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2 |
1741296600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1741210200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1740778200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1740691800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1740605400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1740519000 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 1 |
1740432600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740173400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740087000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1740000600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739914200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739827800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739568600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739482200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739395800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739309400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1739223000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738963800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
1738877400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738791000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738704600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738618200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8 |
1738358940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738272540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5 |
1738186200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
1738099740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738013340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737754140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737667740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10 |
1737581340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737494940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737408540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737149340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1737062940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
1736976540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12 |
1736859600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736773200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736514000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736427600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736341200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736254800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1736168400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735909200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735822800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735563600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735304400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1735218000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734958800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734699600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734613200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관