Agrogalaxy Participacoes SA【AGXY3F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
BOV
Agrogalaxy Participacoes SA (AGXY3F)
Agrogalaxy Participacoes SA (AGXY3F) 과거

Agrogalaxy Participacoes SA (AGXY3F)

0.53

0.02

(3.92%)

마감 17 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987800	0.53	0.02	3.92	0.52	0.53	0.5	1164
1741901400	0.51	0.01	2.00	0.51	0.52	0.5	1182
1741814940	0.5	-0.01	-1.96	0.52	0.53	0.5	1375
1741728600	0.51	-0.02	-3.77	0.53	0.54	0.5	1765
1741642140	0.53	0	0.00	0.54	0.55	0.51	2489
1741382940	0.53	0.02	3.92	0.51	0.56	0.5	2685
1741296540	0.51	0	0.00	0.52	0.54	0.49	3806
1741210140	0.51	-0.03	-5.56	0.53	0.5699999	0.5	2269
1740778200	0.54	0	0.00	0.54	0.58	0.54	1529
1740691740	0.54	-0.01	-1.82	0.56	0.58	0.54	1909
1740605400	0.55	0.01	1.85	0.55	0.5699999	0.54	1685
1740519000	0.54	-0.01	-1.82	0.55	0.5699999	0.53	2254
1740432540	0.55	-0.03	-5.17	0.58	0.58	0.54	2415
1740173400	0.58	-0.04	-6.45	0.64	0.66	0.51	7248
1740087000	0.62	-0.03	-4.62	0.65	0.67	0.62	2161
1740000540	0.65	-0.02	-2.99	0.66	0.68	0.65	2848
1739914140	0.67	-0.01	-1.47	0.68	0.68	0.65	2507
1739827800	0.68	0	0.00	0.67	0.6899999	0.66	2278
1739568600	0.68	0	0.00	0.6899999	0.6899999	0.66	1489
1739482140	0.68	0.01	1.49	0.6899999	0.7	0.66	1833
1739395740	0.67	0.01	1.52	0.67	0.6899999	0.66	1885
1739309400	0.66	-0.01	-1.49	0.66	0.72	0.65	2734
1739222940	0.67	-0.03	-4.29	0.68	0.6899999	0.65	2801
1738963800	0.7	0.0100001	1.45	0.6899999	0.7	0.65	2630
1738877340	0.6899999	0	0.00	0.7	0.7	0.64	3402
1738790940	0.6899999	0.0099999	1.47	0.67	0.78	0.65	3561
1738704600	0.68	-0.01	-1.45	0.68	0.71	0.66	2821
1738618200	0.6899999	-0.03	-4.17	0.72	0.73	0.61	6210
1738358940	0.72	0.04	5.88	0.72	0.76	0.67	3206
1738272540	0.68	0.03	4.62	0.67	0.75	0.66	2949
1738186200	0.65	-0.08	-10.96	0.72	0.8	0.62	6065
1738099740	0.73	0.17	30.36	0.56	0.74	0.54	4174
1738013340	0.56	-0.01	-1.75	0.58	0.59	0.56	2283
1737754200	0.5699999	-0.02	-3.39	0.6	0.64	0.5699999	2202
1737667740	0.59	-0.03	-4.84	0.63	0.63	0.58	3896
1737581400	0.62	-0.04	-6.06	0.67	0.68	0.6	3831
1737495000	0.66	-0.07	-9.59	0.71	0.73	0.62	3963
1737408600	0.73	0.03	4.29	0.73	0.84	0.64	11223
1737149400	0.7	0.27	62.79	0.44	0.7	0.44	5704
1737062940	0.43	-0.03	-6.52	0.45	0.46	0.43	2258
1736976540	0.46	0.01	2.22	0.46	0.47	0.44	1998
1736890140	0.45	-0.01	-2.17	0.47	0.47	0.44	1914
1736803740	0.46	-0.01	-2.13	0.46	0.47	0.45	2389
1736544540	0.47	0.02	4.44	0.46	0.47	0.45	1911
1736458140	0.45	-0.01	-2.17	0.47	0.47	0.45	1621
1736371740	0.46	0	0.00	0.47	0.47	0.45	2468
1736285400	0.46	-0.01	-2.13	0.48	0.49	0.45	3699
1736198940	0.47	-0.01	-2.08	0.49	0.5	0.46	3825
1735939740	0.48	0	0.00	0.48	0.5	0.47	3173
1735853400	0.48	0.02	4.35	0.47	0.5	0.46	3170
1735594200	0.46	-0.01	-2.13	0.48	0.49	0.45	3551
1735334940	0.47	0.01	2.17	0.47	0.49	0.44	3733
1735248540	0.46	-0.01	-2.13	0.49	0.5	0.46	2906
1734989340	0.47	0	0.00	0.48	0.52	0.47	3427
1734730200	0.47	0	0.00	0.46	0.51	0.46	2150
1734643800	0.47	0.01	2.17	0.48	0.5	0.45	4258
1734557400	0.46	-0.05	-9.80	0.52	0.61	0.46	4753
1734470940	0.51	0.01	2.00	0.44	0.62	0.43	7825
1734384540	0.5	-0.09	-15.25	0.6	0.62	0.49	6582

Agrogalaxy Participacoes ON

Amundi Index Solutions

Bmo Harris Bank Na Point...

Morgan Stanley Finance L...

Floripa Shopping Fundo I...

Agence France Locale 300...

Pursuit Minerals

Fidelity Investment Grad...

Ggb Fb40 Sc Eur

Morgan Stanley Bank Na A...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관