ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ambarella Inc

Ambarella Inc (A2MB34)

12.40
0.00
(0.00%)
마감 20 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.443.6789297658911.9612.4711.795411.91693252DR
4-6.4-34.042553191518.818.839.05234618.09208996DR
12-5.6-31.11111111111819.929.0579118.09657919DR
260.463.8525963149111.9419.929.0535317.8546244DR
522.727.83505154649.719.928.4156312.75249373DR
156-4.31-25.792938360316.7119.928.4132112.76601039DR
260-4.31-25.792938360316.7119.928.4132112.76601039DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174241980012.400.0012.412.412.40
174233340012.40.21.6412.4712.4712.43
174224700012.200.0012.212.212.20
174198780012.200.0012.212.212.20
174190140012.20.413.4812.1712.4712.1746
174181494011.790.181.5511.9612.1111.79114
174172860011.61-2.73-19.049.0511.619.05185
174164220014.3400.0014.3414.3414.340
174138300014.3400.0014.3414.3414.340
174129660014.3400.0014.3414.3414.340
174121020014.3400.0014.3414.3414.340
174077820014.34-0.73-4.8414.9214.9214.349
174069174015.07-2.6-14.7117.9717.9715.076
174060534017.6700.0017.6717.6717.670
174051894017.6700.0017.6717.6717.670
174043254017.67-0.35-1.9417.6717.6717.6711530
174017340018.02-0.07-0.3918.218.218.0228
174008700018.09-0.62-3.3118.0918.0918.091
174000054018.710.693.8318.818.8318.7111533
173991420018.0200.0018.0218.0218.020
173982780018.020.462.6218.0218.0218.021
173956860017.5600.0017.5617.5617.560
173948220017.5600.0017.5617.5617.560
173939580017.5600.0017.5617.5617.560
173930940017.5600.0017.5617.5617.560
173922300017.5600.0017.5617.5617.560
173896380017.560.120.69181817.5613
173887734017.4400.0017.4417.4417.449
173879100017.4400.0017.4417.4417.440
173870460017.44-0.5-2.7917.4217.4417.4251
173861814017.9400.0017.9417.9417.940
173835894017.9400.0017.9417.9417.940
173827254017.940.452.5717.9417.9417.942
173818620017.490.271.5717.417.4917.43
173809974017.220.040.2317.2217.2217.221
173801334017.18-1.8-9.4817.1817.1817.181
173775420018.98-0.79-4.0018.818.9818.811
173766780019.7700.0019.7719.7719.770
173758140019.7700.0019.7719.7719.770
173749500019.77-0.06-0.3019.9219.9219.776
173740860019.831.558.4819.8319.8319.835
173714934018.2800.0018.2818.2818.280
173706294018.2800.0018.2818.2818.280
173697654018.28-0.05-0.271818.28185
173689014018.3300.0018.3318.3318.332
173680374018.3300.0018.3318.3318.330
173654454018.3300.0018.3318.3318.330
173645814018.330.31.6618.3318.3318.331
173637174018.03-0.56-3.0118.5918.5917.386
173628540018.59-0.47-2.4718.5918.5918.591
173619894019.060.542.9218.419.6618.4106
173593974018.520.221.2018.5218.5218.5250
173585340018.300.0018.318.318.34
173559414018.300.0018.318.318.30
173533494018.31.16.401818.3187
173524860017.200.0017.217.217.20
173498940017.200.0017.217.217.20
173473020017.20.160.9416.37999917.216.3799993