ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ambarella Inc

Ambarella Inc (A2MB34)

14.34
-0.73
(-4.84%)
마감 03 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.86-21.208791208818.218.214.34385517.66949844DR
4-3.08-17.680826636117.4218.8314.34257518.18674694DR
12-2.98-17.205542725217.3219.9214.3469718.18337427DR
260.634.5951859956213.7119.9211.4937516.835077DR
523.0426.902654867311.319.928.4156212.75290595DR
156-2.37-14.183123877916.7119.928.4132512.76952797DR
260-2.37-14.183123877916.7119.928.4132512.76952797DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174077820014.34-0.73-4.8414.9214.9214.349
174069174015.07-2.6-14.7117.9717.9715.076
174060534017.6700.0017.6717.6717.670
174051894017.6700.0017.6717.6717.670
174043254017.67-0.35-1.9417.6717.6717.6711530
174017340018.02-0.07-0.3918.218.218.0228
174008700018.09-0.62-3.3118.0918.0918.091
174000054018.710.693.8318.818.8318.7111533
173991420018.0200.0018.0218.0218.020
173982780018.020.462.6218.0218.0218.021
173956860017.5600.0017.5617.5617.560
173948220017.5600.0017.5617.5617.560
173939580017.5600.0017.5617.5617.560
173930940017.5600.0017.5617.5617.560
173922300017.5600.0017.5617.5617.560
173896380017.560.120.69181817.5613
173887734017.4400.0017.4417.4417.449
173879100017.4400.0017.4417.4417.440
173870460017.44-0.5-2.7917.4217.4417.4251
173861814017.9400.0017.9417.9417.940
173835894017.9400.0017.9417.9417.940
173827254017.940.452.5717.9417.9417.942
173818620017.490.271.5717.417.4917.43
173809974017.220.040.2317.2217.2217.221
173801334017.18-1.8-9.4817.1817.1817.181
173775420018.98-0.79-4.0018.818.9818.811
173766780019.7700.0019.7719.7719.770
173758140019.7700.0019.7719.7719.770
173749500019.77-0.06-0.3019.9219.9219.776
173740860019.831.558.4819.8319.8319.835
173714934018.2800.0018.2818.2818.280
173706294018.2800.0018.2818.2818.280
173697654018.28-0.05-0.271818.28185
173689014018.3300.0018.3318.3318.332
173680374018.3300.0018.3318.3318.330
173654454018.3300.0018.3318.3318.330
173645814018.330.31.6618.3318.3318.331
173637174018.03-0.56-3.0118.5918.5917.386
173628540018.59-0.47-2.4718.5918.5918.591
173619894019.060.542.9218.419.6618.4106
173593974018.520.221.2018.5218.5218.5250
173585340018.300.0018.318.318.34
173559414018.300.0018.318.318.30
173533494018.31.16.401818.3187
173524860017.200.0017.217.217.20
173498940017.200.0017.217.217.20
173473020017.20.160.9416.37999917.216.3799993
173464380017.04-0.96-5.3317.1617.1617.025
1734557400180.10.5618.4218.421861
173447094017.90.52.8718.0418.0417.95
173438454017.400.0017.417.417.40
173412534017.4-0.12-0.6817.417.417.45
173403894017.5200.0017.5217.5217.520
173395254017.520.21.1518.1218.1217.5264
173386614017.32-0.01-0.0618.2818.2817.3257
173377974017.3300.0017.3317.3317.331
173352060017.330.090.5217.3217.3317.32110
173343420017.2400.0017.2417.2417.240
173334780017.240.241.4117.717.717.2493
17332613401700.001717170

최근 히스토리

Delayed Upgrade Clock