Afya Ltd【A2FY34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Afya Ltd (A2FY34)

49.85

0.00

( 0.00% )

업데이트: 01:57:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.77	3.68136439268	48.08	50	48.08	32	48.72631579	DR
4	1.65	3.42323651452	48.2	57.98	48.08	18	50.46204225	DR
12	6.5	14.9942329873	43.35	57.98	43.35	110	46.60110866	DR
26	3.85	8.36956521739	46	57.99	43.35	83	47.03632218	DR
52	-1.18	-2.31236527533	51.03	57.99	41	110	48.16531247	DR
156	12.85	34.7297297297	37	58.5	35.2	102	46.52481861	DR
260	12.85	34.7297297297	37	58.5	35.2	102	46.52481861	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728540	49.85	0	0.00	49.85	49.85	49.85	0
1741642140	49.85	0.55	1.12	49.85	49.85	49.85	25
1741382940	49.3	1.05	2.18	50	50	48.5	5
1741296540	48.25	-9.73	-16.78	48.08	48.35	48.08	65
1741210140	57.98	0	0.00	57.98	57.98	57.98	0
1740778140	57.98	0	0.00	57.98	57.98	57.98	0
1740691740	57.98	0	0.00	57.98	57.98	57.98	0
1740605340	57.98	0	0.00	57.98	57.98	57.98	0
1740518940	57.98	0	0.00	57.98	57.98	57.98	0
1740432540	57.98	0	0.00	57.98	57.98	57.98	0
1740173340	57.98	0	0.00	57.98	57.98	57.98	0
1740086940	57.98	0	0.00	57.98	57.98	57.98	0
1740000540	57.98	0	0.00	57.98	57.98	57.98	0
1739914140	57.98	6.99	13.71	50.99	57.98	50.99	26
1739827800	50.99	0.49	0.97	50.99	50.99	50.99	1
1739568600	50.5	1.53	3.12	50.5	50.5	50.48	5
1739482140	48.97	0.81	1.68	50	50	48.8	4
1739395740	48.16	-1.24	-2.51	48.2	48.2	48.16	11
1739309400	49.4	1.38	2.87	49.4	49.4	49.4	1
1739222940	48.02	0.02	0.04	48.02	48.02	48.02	4
1738963800	48	-0.21	-0.44	48.5	48.5	48	9
1738877340	48.21	-2.79	-5.47	50.49	50.49	47.25	40
1738791000	51	0	0.00	51	51	51	0
1738704600	51	0	0.00	51	51	51	0
1738618200	51	2.9	6.03	51	51	51	1
1738358940	48.1	-1.01	-2.06	47.02	48.1	47.02	2
1738272540	49.11	0.81	1.68	49.11	49.11	49.11	2
1738186200	48.3	-4.2	-8.00	48.3	48.3	48.3	1
1738099740	52.5	3.09	6.25	50.47	52.5	50.47	4
1738013340	49.41	0.84	1.73	48.85	49.41	48.85	11
1737754200	48.57	0.47	0.98	48	48.57	47.9	18
1737667740	48.1	0.15	0.31	48.1	48.1	48.1	1
1737581400	47.95	0	0.00	47.95	47.95	47.95	0
1737495000	47.95	0	0.00	47.95	47.95	47.95	8
1737408600	47.95	0.07	0.15	48.01	49.1	47.36	16
1737149400	47.88	0.58	1.23	50.55	50.55	47.88	2
1737062940	47.3	0.94	2.03	47.61	47.61	47.3	1524
1736976540	46.36	0.01	0.02	48.7	48.7	46.36	15
1736890140	46.35	-0.05	-0.11	46.62	46.62	45.6	110
1736803740	46.4	0.75	1.64	52.49	52.49	46.2	34
1736544540	45.65	-0.44	-0.95	48	48	45.65	1905
1736458140	46.09	-11.41	-19.84	47	47	46.09	140
1736371740	57.5	12.14	26.76	57.5	57.5	57.5	1
1736285400	45.36	-7.14	-13.60	46	47	45.36	59
1736199000	52.5	0	0.00	52.5	52.5	52.5	0
1735939800	52.5	0	0.00	52.5	52.5	52.5	0
1735853400	52.5	0	0.00	52.5	52.5	52.5	0
1735594200	52.5	3.5	7.14	51.3	52.5	51.3	2
1735334940	49	-0.85	-1.71	49	49	49	3
1735248540	49.85	-1.15	-2.25	50	50	49.85	3
1734989340	51	0	0.00	51	51	51	1
1734730200	51	0.01	0.02	43.35	51	43.35	24
1734643740	50.99	0	0.00	50.99	50.99	50.99	0
1734557340	50.99	0	0.00	50.99	50.99	50.99	0
1734470940	50.99	0	0.00	50.99	50.99	50.99	0
1734384540	50.99	0	0.00	50.99	50.99	50.99	0
1734125340	50.99	0	0.00	50.99	50.99	50.99	0
1734038940	50.99	0	0.00	50.99	50.99	50.99	0

DSV PANALPINA AS

BNP Paribas Issuance

Invesco Euro Government ...

BNP Paribas Issuance

Societe Generale Effekten

Counsel Money Market Ser...

Societe Generale Effekten

Vontobel Financial Produ...

Vanguard S&P 500 UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관