Hot Features
프리미엄
Arcos Dorados Holdings Inc (A1RC34)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.32 | -0.646464646465 | 49.5 | 49.5 | 49.18 | 6 | 49.47090909 | DR |
| 26 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| 52 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| 156 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| 260 | -1.42 | -2.80632411067 | 50.6 | 50.6 | 49.18 | 6 | 49.90125 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740000600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739914200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739827800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739568600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739482200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739395800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739309400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1739223000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738963800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738877400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738791000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738704600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738618200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738359000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738272600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738186200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738099800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738013400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737754200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737667800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737581400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737495000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737408600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737149400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1737063000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736976600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736890200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736803800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736544600 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736458200 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736371800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736285400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1736199000 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1735939800 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1735853400 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1735594200 | 49.18 | -0.32 | -0.65 | 49.18 | 49.18 | 49.18 | 1 |
| 1735334940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1735248540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734989340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734730140 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734643740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734557340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734470940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734384540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734125340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734038940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733952540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733866140 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733779740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733520540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733434140 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733347740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733261340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733174940 | 49.5 | -0.3 | -0.60 | 49.5 | 49.5 | 49.5 | 10 |
| 1732915740 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732829340 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732742940 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732656540 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732570140 | 49.8 | -0.55 | -1.09 | 49.8 | 49.8 | 49.8 | 2 |
| 1732280400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1732194000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
