Apartment Investment & Management Co【A1IV34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Apartment Investment & Management Co (A1IV34)
Apartment Investment & Management Co (A1IV34) 과거

Apartment Investment & Management Co (A1IV34)

52.05

-2.10

(-3.88%)

마감 25 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.05	2.05882352941	51	54.15	50	4	50.62047619	DR
4	-0.89	-1.68114846997	52.94	54.15	50	9	51.68443709	DR
12	-1	-1.88501413761	53.05	56.3	44.99	42	53.58182162	DR
26	3.15	6.44171779141	48.9	56.3	44.99	35	51.85149422	DR
52	16.55	46.6197183099	35.5	56.3	35.5	57	44.70378821	DR
156	23.02	79.2972786772	29.03	56.3	26.93	877	31.89628804	DR
260	-79.67	-60.4843607653	131.72	257	21	1090	35.7660257	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173400	54.15	4.15	8.30	54.15	54.15	54.15	1
1740087000	50	-0.25	-0.50	50	50	50	8
1740000540	50.25	0	0.00	50.25	50.25	50.25	1
1739914140	50.25	-0.84	-1.64	50.65	50.65	50.25	4
1739827800	51.09	-0.16	-0.31	51	51.09	50.33	7
1739568600	51.25	0.05	0.10	52.06	52.06	50.5	6
1739482140	51.2	0	0.00	51.2	51.2	51.2	1
1739395740	51.2	-0.19	-0.37	51.2	51.2	51.2	7
1739309400	51.39	0	0.00	51.39	51.39	51.39	1
1739222940	51.39	0	0.00	51.1	51.39	51.1	3
1738963800	51.39	-0.36	-0.70	51.4	51.4	51.39	5
1738877340	51.75	-0.85	-1.62	51.69	51.75	51.69	76
1738790940	52.6	0.15	0.29	52.45	52.6	52.45	6
1738704600	52.45	0	0.00	52.45	52.45	52.45	0
1738618200	52.45	-0.41	-0.78	52.45	52.45	52.45	1
1738358940	52.86	0.38	0.72	52.87	52.87	52.86	3
1738272540	52.48	0	0.00	52.48	52.48	52.48	0
1738186140	52.48	0	0.00	52.48	52.48	52.48	0
1738099740	52.48	0	0.00	52.48	52.48	52.48	0
1738013340	52.48	-0.37	-0.70	52.94	52.94	52.48	21
1737754200	52.85	-0.15	-0.28	52.85	52.85	52.85	9
1737667740	53	-2.3	-4.16	54	54	53	14
1737581400	55.3	0	0.00	55.3	55.3	55.3	0
1737495000	55.3	1.5	2.79	44.99	55.3	44.99	10
1737408600	53.8	-1.14	-2.07	53.8	53.8	53.8	1
1737149400	54.94	3.44	6.68	54.94	54.94	54.94	18
1737062940	51.5	-2.6	-4.81	51.5	51.5	51.5	1
1736976540	54.1	0.38	0.71	53.72	54.1	53.72	69
1736890140	53.72	-0.28	-0.52	52.91	54.1	52.64	344
1736803740	54	0.95	1.79	54	54.38	50	179
1736544540	53.05	7.05	15.33	53.05	53.05	53.05	3
1736458140	46	-6.5	-12.38	53.1	53.1	46	2
1736371740	52.5	-0.6	-1.13	53.1	56.3	51.2	196
1736285400	53.1	-0.66	-1.23	53.8	53.8	52.42	109
1736198940	53.76	-2.1	-3.76	55.86	55.86	53.76	336
1735939740	55.86	0.24	0.43	55.58	55.86	55.58	201
1735853400	55.62	4.02	7.79	46.03	55.86	46.03	47
1735594200	51.6	-0.25	-0.48	51.6	51.6	51.6	1
1735334940	51.85	1.4	2.78	51.15	51.85	51.15	3
1735248600	50.45	0	0.00	50.45	50.45	50.45	0
1734989400	50.45	0	0.00	50.45	50.45	50.45	0
1734730200	50.45	0	0.00	50.45	50.45	50.45	0
1734643800	50.45	-2.45	-4.63	45.99	51	45.99	43
1734557340	52.9	0	0.00	52.9	52.9	52.9	0
1734470940	52.9	0	0.00	52.9	52.9	52.9	40
1734384540	52.9	0	0.00	52.9	52.9	52.9	1
1734125400	52.9	0	0.00	52.9	52.9	52.9	0
1734039000	52.9	-0.05	-0.09	52.9	52.9	52.9	13
1733952540	52.95	0	0.00	52.95	52.95	52.95	20
1733866140	52.95	0.7	1.34	52.55	52.95	52.55	20
1733779800	52.25	0	0.00	52.25	52.25	52.25	0
1733520600	52.25	1.13	2.21	52.35	52.35	52.25	12
1733434200	51.12	-2.18	-4.09	51.72	51.72	51.12	3
1733347740	53.3	0	0.00	53.3	53.3	53.3	0
1733261340	53.3	0.25	0.47	52.92	53.3	52.92	2
1733174940	53.05	-1.8	-3.28	53.05	53.05	53.05	2
1732915740	54.85	2.12	4.02	54.85	54.85	54.85	3
1732829400	52.73	-0.12	-0.23	53.65	53.65	52.73	22
1732743000	52.85	2.85	5.70	45.06	53	45.06	25
1732656540	50	0	0.00	50	50	50	0
1732570140	50	0	0.00	50	50	50	0

Apartment Investment & M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관