Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPJPY | 비트플라이어 (bitFlyer) | 27,361,137,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.05 | -3.77% | 77.81 | 77.82 | 77.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.05 | 82.16 | 77.71 | 80.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트플라이어 (bitFlyer) | 16:37:41 | 479.30 | 77.81 | JPY |
XRPJPY Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 80.85 | -1.06 | -1.29% | 81.94 | 83.10 | 80.60 | 3,603,048.00 |
| 28 4월(4) 2024 | 81.91 | -1.36 | -1.63% | 83.21 | 83.37 | 80.70 | 2,604,094.00 |
| 27 4월(4) 2024 | 83.27 | 1.50 | 1.83% | 81.86 | 83.87 | 80.59 | 4,004,084.00 |
| 26 4월(4) 2024 | 81.77 | -0.240 | -0.29% | 81.99 | 82.89 | 80.11 | 4,702,325.00 |
| 25 4월(4) 2024 | 82.01 | -2.50 | -2.96% | 84.58 | 85.65 | 81.00 | 4,721,469.00 |
| 24 4월(4) 2024 | 84.51 | -1.79 | -2.07% | 86.21 | 86.49 | 84.13 | 2,902,240.00 |
| 23 4월(4) 2024 | 86.30 | 5.11 | 6.29% | 81.21 | 88.50 | 80.84 | 3,600,078.00 |
| 22 4월(4) 2024 | 81.19 | -0.710 | -0.87% | 81.56 | 83.12 | 80.23 | 2,993,326.00 |
| 21 4월(4) 2024 | 81.90 | 4.03 | 5.18% | 77.76 | 82.08 | 77.22 | 3,069,937.00 |
| 20 4월(4) 2024 | 77.87 | 0.020 | 0.03% | 77.75 | 79.02 | 72.00 | 5,972,618.00 |
| 19 4월(4) 2024 | 77.85 | 1.24 | 1.62% | 76.54 | 78.35 | 75.22 | 4,282,344.00 |
| 18 4월(4) 2024 | 76.61 | -0.510 | -0.66% | 76.91 | 78.75 | 73.21 | 5,675,854.00 |
| 17 4월(4) 2024 | 77.12 | -0.060 | -0.08% | 76.97 | 78.32 | 74.50 | 5,429,366.00 |
| 16 4월(4) 2024 | 77.18 | -0.340 | -0.44% | 77.37 | 80.92 | 75.51 | 6,694,549.00 |
| 15 4월(4) 2024 | 77.52 | 2.50 | 3.33% | 75.25 | 78.32 | 72.00 | 6,348,401.00 |
| 14 4월(4) 2024 | 75.02 | -9.60 | -11.34% | 84.34 | 84.70 | 66.29 | 11,566,112.00 |
| 13 4월(4) 2024 | 84.62 | -8.76 | -9.38% | 93.31 | 94.46 | 81.00 | 8,124,002.00 |
| 12 4월(4) 2024 | 93.38 | -0.980 | -1.04% | 94.22 | 95.27 | 92.51 | 2,068,996.00 |
| 11 4월(4) 2024 | 94.36 | 1.03 | 1.10% | 93.22 | 94.93 | 90.81 | 4,361,629.00 |
| 10 4월(4) 2024 | 93.33 | 0.020 | 0.02% | 93.36 | 98.14 | 91.50 | 4,517,811.00 |
| 09 4월(4) 2024 | 93.31 | 3.00 | 3.32% | 90.15 | 94.77 | 89.50 | 4,931,565.00 |
| 08 4월(4) 2024 | 90.31 | 0.340 | 0.38% | 89.99 | 94.00 | 89.61 | 1,602,945.00 |
| 07 4월(4) 2024 | 89.97 | 0.970 | 1.09% | 89.07 | 90.91 | 88.80 | 1,166,481.00 |
| 06 4월(4) 2024 | 89.00 | -1.00 | -1.11% | 89.90 | 90.00 | 86.50 | 2,892,166.00 |
| 05 4월(4) 2024 | 90.00 | 2.70 | 3.09% | 87.30 | 93.74 | 85.60 | 3,414,823.00 |
| 04 4월(4) 2024 | 87.30 | -1.90 | -2.13% | 89.29 | 90.41 | 86.15 | 4,137,965.00 |
| 03 4월(4) 2024 | 89.20 | -3.70 | -3.98% | 92.85 | 94.00 | 88.00 | 6,146,765.00 |
| 02 4월(4) 2024 | 92.90 | -2.36 | -2.48% | 95.21 | 95.87 | 90.56 | 4,454,333.00 |
| 01 4월(4) 2024 | 95.26 | 0.930 | 0.99% | 94.28 | 95.38 | 94.22 | 2,316,953.00 |
| 31 3월(3) 2024 | 94.33 | -1.43 | -1.49% | 95.64 | 96.63 | 93.83 | 2,698,579.00 |
| 30 3월(3) 2024 | 95.76 | 1.15 | 1.22% | 94.56 | 97.72 | 92.56 | 3,770,690.00 |
