Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | 비트플라이어 (bitFlyer) | 376,635,260,818 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00024000 | 0.49% | 0.04911000 | 0.04898000 | 0.04905000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04873000 | 0.04959000 | 0.04861000 | 0.04887000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트플라이어 (bitFlyer) | 07:18:27 | 0.010000 | 0.04911000 | BTC |
ETHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.04887000 | -0.00045000 | -0.91% | 0.04932000 | 0.04961000 | 0.04882000 | 18.00 |
| 04 5월(5) 2024 | 0.04932000 | -0.00120000 | -2.38% | 0.05054000 | 0.05070000 | 0.04928000 | 26.00 |
| 03 5월(5) 2024 | 0.05052000 | -0.00050000 | -0.98% | 0.05086000 | 0.05157000 | 0.05038000 | 255.00 |
| 02 5월(5) 2024 | 0.05102000 | 0.00134000 | 2.70% | 0.04968000 | 0.05135000 | 0.04953000 | 60.00 |
| 01 5월(5) 2024 | 0.04968000 | -0.00072000 | -1.43% | 0.05033000 | 0.05034000 | 0.04891000 | 62.00 |
| 30 4월(4) 2024 | 0.05040000 | -0.00174000 | -3.34% | 0.05175000 | 0.05192000 | 0.05023000 | 54.00 |
| 29 4월(4) 2024 | 0.05214000 | 0.00086000 | 1.68% | 0.05120000 | 0.05248000 | 0.05120000 | 47.00 |
| 28 4월(4) 2024 | 0.05128000 | 0.00222000 | 4.53% | 0.04914000 | 0.05167000 | 0.04903000 | 51.00 |
| 27 4월(4) 2024 | 0.04906000 | 0.00012000 | 0.25% | 0.04891000 | 0.04923000 | 0.04868000 | 50.00 |
| 26 4월(4) 2024 | 0.04894000 | 0.00012000 | 0.25% | 0.04881000 | 0.04939000 | 0.04843000 | 45.00 |
| 25 4월(4) 2024 | 0.04882000 | 0.00038000 | 0.78% | 0.04837000 | 0.04938000 | 0.04829000 | 60.00 |
| 24 4월(4) 2024 | 0.04844000 | 0.00060000 | 1.25% | 0.04785000 | 0.04864000 | 0.04770000 | 45.00 |
| 23 4월(4) 2024 | 0.04784000 | -0.00059000 | -1.22% | 0.04851000 | 0.04877000 | 0.04784000 | 30.00 |
| 22 4월(4) 2024 | 0.04843000 | -0.00016000 | -0.33% | 0.04854000 | 0.04897000 | 0.04840000 | 25.00 |
| 21 4월(4) 2024 | 0.04859000 | 0.00068000 | 1.42% | 0.04790000 | 0.04877000 | 0.04771000 | 24.00 |
| 20 4월(4) 2024 | 0.04791000 | -0.00043000 | -0.89% | 0.04827000 | 0.04858000 | 0.04760000 | 75.00 |
| 19 4월(4) 2024 | 0.04834000 | -0.00031000 | -0.64% | 0.04872000 | 0.04897000 | 0.04811000 | 63.00 |
| 18 4월(4) 2024 | 0.04865000 | 0.00029000 | 0.60% | 0.04833000 | 0.04926000 | 0.04799000 | 79.00 |
| 17 4월(4) 2024 | 0.04836000 | -0.00058000 | -1.19% | 0.04894000 | 0.04909000 | 0.04836000 | 85.00 |
| 16 4월(4) 2024 | 0.04894000 | 0.00091000 | 1.89% | 0.04801000 | 0.04926000 | 0.04738000 | 89.00 |
| 15 4월(4) 2024 | 0.04803000 | 0.00096000 | 2.04% | 0.04699000 | 0.04851000 | 0.04641000 | 211.00 |
| 14 4월(4) 2024 | 0.04707000 | -0.00115000 | -2.38% | 0.04822000 | 0.04864000 | 0.04632000 | 201.00 |
| 13 4월(4) 2024 | 0.04822000 | -0.00177000 | -3.54% | 0.05000000 | 0.05006000 | 0.04744000 | 150.00 |
| 12 4월(4) 2024 | 0.04999000 | -0.00022000 | -0.44% | 0.05020000 | 0.05078000 | 0.04985000 | 43.00 |
| 11 4월(4) 2024 | 0.05021000 | -0.00051000 | -1.01% | 0.05074000 | 0.05116000 | 0.05003000 | 49.00 |
| 10 4월(4) 2024 | 0.05072000 | -0.00082000 | -1.59% | 0.05164000 | 0.05201000 | 0.05064000 | 34.00 |
| 09 4월(4) 2024 | 0.05154000 | 0.00177000 | 3.56% | 0.04976000 | 0.05175000 | 0.04904000 | 111.00 |
| 08 4월(4) 2024 | 0.04977000 | 0.00107000 | 2.20% | 0.04868000 | 0.04977000 | 0.04841000 | 33.00 |
| 07 4월(4) 2024 | 0.04870000 | -0.00025000 | -0.51% | 0.04891000 | 0.04929000 | 0.04869000 | 30.00 |
| 06 4월(4) 2024 | 0.04895000 | 0.00033000 | 0.68% | 0.04861000 | 0.04928000 | 0.04818000 | 46.00 |
