Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | 비트플라이어 (bitFlyer) | 8,590,927,273 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00230000 | 46.94% | 0.00720000 | 0.00650000 | 0.00730000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00730000 | 0.00730000 | 0.00720000 | 0.00490000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트플라이어 (bitFlyer) | 18:02:23 | 0.020000 | 0.00720000 | BTC |
BCHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00490000 | 0.00000000 | 0.00% | 0.00490000 | 0.00490000 | 0.00490000 | 0.00 |
| 02 5월(5) 2024 | 0.00490000 | -0.00210000 | -30.00% | 0.00700000 | 0.00716000 | 0.00490000 | 34.00 |
| 01 5월(5) 2024 | 0.00700000 | -0.00077000 | -9.91% | 0.00770000 | 0.00772000 | 0.00700000 | 5.00 |
| 30 4월(4) 2024 | 0.00777000 | 0.00037000 | 5.00% | 0.00741000 | 0.00782000 | 0.00720000 | 8.00 |
| 29 4월(4) 2024 | 0.00740000 | 0.00000000 | 0.00% | 0.00740000 | 0.00740000 | 0.00740000 | 0.00 |
| 28 4월(4) 2024 | 0.00740000 | -0.00039000 | -5.01% | 0.00742000 | 0.00742000 | 0.00740000 | 1.00 |
| 27 4월(4) 2024 | 0.00779000 | 0.00049000 | 6.71% | 0.00733000 | 0.00779000 | 0.00733000 | 7.00 |
| 26 4월(4) 2024 | 0.00730000 | 0.00000000 | 0.00% | 0.00730000 | 0.00730000 | 0.00730000 | 0.00 |
| 25 4월(4) 2024 | 0.00730000 | -0.00015000 | -2.01% | 0.00750000 | 0.00750000 | 0.00730000 | 23.00 |
| 24 4월(4) 2024 | 0.00745000 | -0.00020000 | -2.61% | 0.00797000 | 0.00797000 | 0.00745000 | 2.00 |
| 23 4월(4) 2024 | 0.00765000 | -0.00010000 | -1.29% | 0.00820000 | 0.00824000 | 0.00765000 | 4.00 |
| 22 4월(4) 2024 | 0.00775000 | -0.00045000 | -5.49% | 0.00820000 | 0.00827000 | 0.00775000 | 9.00 |
| 21 4월(4) 2024 | 0.00820000 | 0.00032000 | 4.06% | 0.00779000 | 0.00820000 | 0.00779000 | 37.00 |
| 20 4월(4) 2024 | 0.00788000 | 0.00028000 | 3.68% | 0.00761000 | 0.00789000 | 0.00720000 | 46.00 |
| 19 4월(4) 2024 | 0.00760000 | -0.00015000 | -1.94% | 0.00780000 | 0.00790000 | 0.00760000 | 9.00 |
| 18 4월(4) 2024 | 0.00775000 | 0.00005000 | 0.65% | 0.00770000 | 0.00776000 | 0.00745000 | 41.00 |
| 17 4월(4) 2024 | 0.00770000 | -0.00005000 | -0.65% | 0.00775000 | 0.00775000 | 0.00770000 | 9.00 |
| 16 4월(4) 2024 | 0.00775000 | -0.00005000 | -0.64% | 0.00780000 | 0.00860000 | 0.00775000 | 17.00 |
| 15 4월(4) 2024 | 0.00780000 | 0.00020000 | 2.63% | 0.00755000 | 0.00825000 | 0.00750000 | 7.00 |
| 14 4월(4) 2024 | 0.00760000 | -0.00040000 | -5.00% | 0.00815000 | 0.00945000 | 0.00750000 | 87.00 |
| 13 4월(4) 2024 | 0.00800000 | -0.00066000 | -7.62% | 0.00867000 | 0.00888000 | 0.00780000 | 9.00 |
| 12 4월(4) 2024 | 0.00866000 | -0.00041000 | -4.52% | 0.00880000 | 0.00907000 | 0.00866000 | 3.00 |
| 11 4월(4) 2024 | 0.00907000 | -0.00078000 | -7.92% | 0.00970000 | 0.00970000 | 0.00880000 | 13.00 |
| 10 4월(4) 2024 | 0.00985000 | -0.00042000 | -4.09% | 0.00962000 | 0.01032000 | 0.00889000 | 62.00 |
| 09 4월(4) 2024 | 0.01027000 | -0.00018000 | -1.72% | 0.01045000 | 0.01075000 | 0.00950000 | 12.00 |
| 08 4월(4) 2024 | 0.01045000 | 0.00055000 | 5.56% | 0.01045000 | 0.01045000 | 0.01045000 | 0.00 |
| 07 4월(4) 2024 | 0.00990000 | 0.00005000 | 0.51% | 0.00975000 | 0.01059000 | 0.00955000 | 51.00 |
| 06 4월(4) 2024 | 0.00985000 | 0.00045000 | 4.79% | 0.00975000 | 0.01050000 | 0.00910000 | 36.00 |
| 05 4월(4) 2024 | 0.00940000 | 0.00036000 | 3.98% | 0.00935000 | 0.01000000 | 0.00615000 | 196.00 |
| 04 4월(4) 2024 | 0.00904000 | -0.00081000 | -8.22% | 0.00980000 | 0.00980000 | 0.00866000 | 17.00 |
