# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.62 | Binance | 346343659 | /cdn/crypto/logos/exchanges/BINA.png | $ 220,735,945.43 | 1727718787 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 55.6872135841 | 최근에 |
0.641 | OKX | 80086315.5422 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51,111,608.70 | 1727654339 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 2 | https://www.okx.com/trade-spot/XRP-USDT | 12.8767587997 | 18 시간s 전 |
0.6196 | Coinbase | 69766929.4474 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 44,387,333.31 | 1727718787 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 11.2175459267 | 최근에 |
0.55551 | Bitstamp | 29169494.2209 | /cdn/crypto/logos/exchanges/BSTP.png | € 16,616,142.47 | 1727718790 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 4.69004646861 | 최근에 |
0.5576 | Bitvavo | 15978190.5875 | /cdn/crypto/logos/exchanges/BITV.png | € 9,118,002.94 | 1727710577 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.56906944537 | 2 시간s 전 |
9.75E-6 | Binance | 14168206 | /cdn/crypto/logos/exchanges/BINA.png | BTC 140.78 | 1727718788 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.27804925288 | 최근에 |
0.6199 | Tidex | 10094574.7082 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6,434,395.22 | 1727718734 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.62306634815 | 최근에 |
0.6194 | LBank | 7735916.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,933,635.24 | 1727718784 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 8 | https://www.lbank.info/exchange/xrp/usdt | 1.24382714943 | 최근에 |
0.62026 | DigiFinex | 7572687 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,833,124.24 | 1727718382 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.21758209633 | 7 분s 전 |
0.61934 | Bitstamp | 6195086.31818 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,943,789.15 | 1727718790 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 10 | https://www.bitstamp.net/markets/xrp/usd | 0.996083185032 | 최근에 |
0.61924 | Kraken | 5542572.78075 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,524,113.01 | 1727718557 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.891168139583 | 최근에 |
0.6201 | Kucoin | 3529740.69158 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,243,225.52 | 1727718087 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 12 | https://trade.kucoin.com/XRP-USDT | 0.567532907506 | 12 분s 전 |
0.6195 | Coinbase | 2931592.0208 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,868,715.00 | 1727718790 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.471358971824 | 최근에 |
0.55506 | Kraken | 2908798.25337 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,653,666.78 | 1727718557 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.467694053 | 최근에 |
0.5557 | Binance | 2903628 | /cdn/crypto/logos/exchanges/BINA.png | € 1,657,362.34 | 1727718779 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.466862748611 | 최근에 |
88.81 | bitFlyer | 2430038.55863 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 221,995,567.30 | 1727718787 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.390716193917 | 최근에 |
0.61947 | Gate.io | 2111928.798 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,345,964.67 | 1727718640 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.339568596082 | 최근에 |
0.5554 | Coinbase | 2067040.84221 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,175,419.93 | 1727718782 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 18 | https://pro.coinbase.com/trade/XRP-EUR | 0.33235124096 | 최근에 |
0.62063 | Bitfinex | 1507840.90801 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 962,814.39 | 1727718630 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.242439717065 | 최근에 |
0.0002378 | Binance | 1216525 | /cdn/crypto/logos/exchanges/BINA.png | ETH 296.41 | 1727718788 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.195600195774 | 최근에 |
9.74E-6 | DigiFinex | 913543 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 9.05 | 1727718242 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.146884930148 | 9 분s 전 |
0.6204 | LATOKEN | 911178.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 580,240.06 | 1727718196 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XRP-USDT | 0.146504751637 | 10 분s 전 |
0.631687 | EXMO | 614364.020996 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 398,794.17 | 1727718604 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 23 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0987811370775 | 최근에 |
0.62003 | HTX | 583383.214227 | /cdn/crypto/logos/exchanges/HUOB.png | $ 371,507.24 | 1727718777 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.093799856899 | 최근에 |
0.62071 | Crypto.com | 572668 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 362,616.12 | 1727714270 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 25 | https://crypto.com/exchange/trade/XRP_USD | 0.0920770004015 | 1 시간 전 |
9.74E-6 | Bitstamp | 541267.027473 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.34 | 1727718772 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0870281634489 | 최근에 |
9.74E-6 | Bitfinex | 486583.666162 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.85 | 1727718631 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0782358441969 | 최근에 |
9.74E-6 | Tidex | 462026.84634 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4.59 | 1727718769 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 28 | https://tidex.com/exchange/XRP/BTC | 0.0742874512212 | 최근에 |
0.620034 | EXMO | 434730.465321 | /cdn/crypto/logos/exchanges/EXMO.png | $ 277,440.04 | 1727718778 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0698985751429 | 최근에 |
9.7E-6 | Upbit | 410321.898779 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.09 | 1727718753 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0659740192199 | 최근에 |
0.61946 | Bitstamp | 266838.731825 | /cdn/crypto/logos/exchanges/BSTP.png | $ 169,478.18 | 1727718790 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0429039338978 | 최근에 |
9.75E-6 | Kucoin | 245282.1298 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.45 | 1727718079 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0394379339584 | 12 분s 전 |
0.46147 | Bitstamp | 177651.496727 | /cdn/crypto/logos/exchanges/BSTP.png | £ 84,074.10 | 1727718790 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 33 | https://www.bitstamp.net/markets/xrp/gbp | 0.0285638745931 | 최근에 |
0.0002388 | Kucoin | 155455.2804 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 37.87 | 1727718098 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0249950336247 | 12 분s 전 |
0.00023801 | DigiFinex | 141254 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 34.43 | 1727718149 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0227116664712 | 11 분s 전 |
0.0002383 | Kraken | 119833.979503 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 29.06 | 1727718542 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.01926762693 | 최근에 |
9.75E-6 | HTX | 113053.737659 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.13 | 1727718789 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0181774589253 | 최근에 |
9.74E-6 | EXMO | 98903.5378795 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.982500 | 1727718367 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0159023048207 | 7 분s 전 |
0.556868 | EXMO | 94608.1269102 | /cdn/crypto/logos/exchanges/EXMO.png | € 54,055.70 | 1727718776 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0152116628474 | 최근에 |
9.75E-6 | LATOKEN | 64594.07 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.641717 | 1727718522 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 40 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0103858225173 | 최근에 |
9.73E-6 | Gate.io | 48302.32 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.480312 | 1727717549 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00776633710637 | 21 분s 전 |
0.62 | CEX.IO | 41597.540984 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 26,594.31 | 1727718783 | XRP/USD | https://cex.io/xrp-usd | USD | 42 | https://cex.io/xrp-usd | 0.00668830246824 | 최근에 |
0.0002378 | Tidex | 40086.3863798 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9.77 | 1727718747 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 43 | https://tidex.com/exchange/XRP/ETH | 0.0064453299552 | 최근에 |
9.75E-6 | HitBTC | 36783.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.364744 | 1727718292 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 44 | https://hitbtc.com/XRP-to-BTC | 0.0059143202822 | 8 분s 전 |
0.62631 | CEX.IO | 32430.688892 | /cdn/crypto/logos/exchanges/CXIO.png | $ 20,798.12 | 1727718787 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 45 | https://cex.io/xrp-usdt | 0.0052144009341 | 최근에 |
0.65291 | Gemini | 24652.632996 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15,117.44 | 1727652481 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 46 | https://gemini.com/?symbol=XRPUSD | 0.00396379839326 | 18 시간s 전 |
0.6213 | Upbit | 22470.5963531 | /cdn/crypto/logos/exchanges/UPBT.png | $ 14,497.39 | 1727717978 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00361295743682 | 14 분s 전 |
0.6407 | Crypto.com | 12050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,716.91 | 1727654597 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 48 | https://crypto.com/exchange/trade/XRP_USDT | 0.00193747137056 | 18 시간s 전 |
0.00023793 | HitBTC | 6859.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.66 | 1727718739 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.00110289552857 | 최근에 |
0.57594 | CEX.IO | 6365.436857 | /cdn/crypto/logos/exchanges/CXIO.png | € 3,666.11 | 1727718787 | XRP/EUR | https://cex.io/xrp-eur | EUR | 50 | https://cex.io/xrp-eur | 0.00102347316776 | 최근에 |
0.00023839 | EXMO | 4092.10584845 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.992841 | 1727718778 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000657953354912 | 최근에 |
9.9E-6 | CEX.IO | 500 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.004950 | 1727718450 | XRP/BTC | https://cex.io/xrp-btc | BTC | 52 | https://cex.io/xrp-btc | 8.03930029279E-5 | 6 분s 전 |
9.76E-6 | Crypto.com | 176 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001745 | 1727714268 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 53 | https://crypto.com/exchange/trade/XRP_BTC | 2.82983370306E-5 | 1 시간 전 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727654529 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 18 시간s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727654529 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 18 시간s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727654531 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 18 시간s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727654531 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 18 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727654529 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 18 시간s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727568245 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 2 일s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727568245 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 2 일s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727687314 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 9 시간s 전 |
0.487449 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1727718776 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727654536 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 64 | https://www.binance.com/en/trade/XRP_GBP | 0 | 18 시간s 전 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727654527 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 18 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
0.48682 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727718783 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727718348 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 분s 전 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727718349 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727654530 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 18 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 75 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727654529 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 18 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.5881 | 0.0315 | 5.35623193334 | 0.5734 | 0.6655 | 77113271.0042 | CX |
4 | 0.5471 | 0.0725 | 13.251690733 | 0.5025 | 0.6655 | 56668912.2421 | CX |
12 | 0.4197 | 0.1999 | 47.6292589945 | 0.4032 | 0.6655 | 89974225.3419 | CX |
26 | 0.6289 | -0.0093 | -1.47877245985 | 0.38249 | 0.6655 | 78149876.3731 | CX |
52 | 0.5205 | 0.0991 | 19.0393852065 | 0.38249 | 0.785 | 84519134.599 | CX |
156 | 0.92677 | -0.30717 | -33.1441457967 | 0.28704 | 1.35 | 60883800.8184 | CX |
260 | 0.2404 | 0.3792 | 157.737104825 | 0.1105 | 1.98 | 78590920.9235 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
‘$16 Trillion By 2030’-- BlackRock Is Quietly Backing A Radical New U.S. Dollar Rival Amid A Bitcoin And Crypto Price Boom Sep 28, 2024...
‘$16 Trillion By 2030’-- BlackRock Is Quietly Backing A Radical New U.S. Dollar Rival Amid A Bitcoin And Crypto Price Boom Sep 28, 2024 https://www.forbes.com/sites/digital-assets/2024/09/28/16-trillion-by-2030-blackrock-is-quietly-backing-a-radical-new-us-dollar-rival-amid-a-bitcoin-and-crypto-price-boom/ "...Crypto company Ethena, which earlier this year launched a so-called synthetic U.S. dollar stablecoin called USDe that's swelled to a $2.6 billion circulating supply, has announced a new stablecoin called UStb that will invest its reserves in BlackRock's Buidl via real-world asset tokenization platform Securitize. "UStb will be fully backed by Blackrock Buidl in partnership with Securitize, enabling a separate fiat stablecoin product alongside USDe," Ethena?'s official X account posted. "As the largest tokenized U.S. Treasuries fund with over $522 million in assets, Buidl provides UStb with a secure foundation," Securitize's account posted. "This collaboration represents a key milestone in the evolution of tokenized finance, bringing together leading innovations in stablecoins and real-world asset tokenization." In May, BlackRock led a $47 million strategic investment in its Buidl partner Securitize, widely seen as a long-term bet on crypto, with the fund allowing investors within crypto ecosystems to earn dividends on the Treasury fund while keeping assets on-chain..." Ripple Targets Institutional Grade DeFi with Tokenization 08.13.2024 https://www.marketsmedia.com/ripple-targets-institutional-grade-defi-with-tokenization/ "...The tokenized treasury market has grown in the last two years and traditional asset manager BlackRock launched its first tokenized fund in March this year, in partnership with Securitize, the digital asset securities firm. The BlackRock USD Institutional Digital Liquidity Fund (BUIDL) gathered more than $500m in a record time of four months. Markus Infanger, senior vice president at RippleX, told Markets Media that the market has not fully grasped the degree of validation that BlackRock brings to tokenization as the largest asset manager in the world. RippleX is the business unit at Ripple supporting partnerships and developer growth around the XRP ledger. “The launch of spot Bitcoin ETFs got more noise but, in my personal view, BUIDL is a way bigger deal because it marks the beginning of blockchain being used for utility in financial markets at scale,” he added. “BUIDL opens the floodgates and Ripple has been about that since day one.”..." SBI Digital Markets and Securitize Partner on Singapore-Based Digital Asset Marketplace "...Backed by Japanese conglomerate SBI Group and SBI Digital Asset Holdings, SBI Digital Markets leverages U.S. fintech Securitize’s technology- to meet surging institutional demand for digital assets..." May 15, 2023 https://securitize.io/learn/press/sbi-partnership Securitize supported by Coinbase and Ripple with $13m funding 28th November 2018 https://www.fintechfutures.com/2018/11/securitize-supported-by-coinbase-and-ripple-with-13m-funding/ interesting...
더보기
Ripple Director Confirms 50% of Ripple’s Digital Asset Payment Flows Go Through Singapore, Not U.S. September 30, 2024 https://thecryptobasic.com/2024/09/30/ripple-director-confirms-50-of-ripples-digital-asset-payment-flows-go-through-singapore-not-u-s/ "...Fiona Murray, Managing Director for Asia...
Ripple Director Confirms 50% of Ripple’s Digital Asset Payment Flows Go Through Singapore, Not U.S. September 30, 2024 https://thecryptobasic.com/2024/09/30/ripple-director-confirms-50-of-ripples-digital-asset-payment-flows-go-through-singapore-not-u-s/ "...Fiona Murray, Managing Director for Asia Pacific at Ripple, has revealed that Singapore handles more than 50% of Ripple’s digital asset payment flows. Murray made this revelation during a panel session at the recently concluded Token 2049 conference held in Singapore. XRP community figure Eddie, aka “Crypto Eri,” called attention to the statement in a post on X. During the session, Murray emphasized the growing significance of Singapore as a hub for Ripple’s cross-border payment services. She stated that the U.S. does not play a substantial role in these operations due to regulatory uncertainty. Singapore Helping Ripple’s Payment Operation Ripple has established Singapore as a key location for its global payments network. It takes advantage of the city-state’s clear regulatory framework and support for Web3 innovation. Murray highlighted Ripple’s Digital Payment Token (DPT) license, granted by the Monetary Authority of Singapore (MAS), as a vital asset that allows Ripple to operate and sell digital tokens legally within the country. Notably, the DPT license was granted in October 2023 following a provisional authorization in June. The full approval has enabled Ripple to run its digital payment operations efficiently. These include custody solutions, forthcoming stablecoin launches, and real-time settlement processes, all from its base in Singapore. Furthermore, MAS’s clarity and support have allowed Ripple to collaborate with some of the world’s largest financial institutions, enabling them to use digital assets like XRP for real-time cross-border settlements. Murray noted that Singapore’s stable and transparent regulatory environment and willingness to engage with Web3 companies have been key factors in Ripple’s decision to scale its operations there. Singapore Takes 50% Flow, US Flows “Not Worth Mentioning” Murray contrasted this with the U.S. regulatory landscape, stating that the lack of clarity there has stifled innovation. This has driven Ripple to focus more on jurisdictions like Singapore, the UK, Europe, and the UAE, where regulators are more progressive. “Innovation has moved elsewhere,” she remarked. Murray explained that these regions have partnered with the private sector to create an environment conducive to digital asset development and use. In this context, Murray emphasized that over 50% of Ripple’s global payment flows through digital assets are routed via Singapore. Conversely, she noted that figures from the U.S. are “not worth mentioning” in comparison due to the significant gap. “It really does make a big difference to have a forward-thinking regulator,” the Ripple director concluded..." interesting...
더보기
Bitcoin Tumbles Back Below $64K as Surprise Japan Prime Minister Choice Triggers 5% Plunge in Nikkei "...Overbought conditions also surely played a role in bitcoin's Monday decline..."...
Bitcoin Tumbles Back Below $64K as Surprise Japan Prime Minister Choice Triggers 5% Plunge in Nikkei "...Overbought conditions also surely played a role in bitcoin's Monday decline..." https://www.coindesk.com/markets/2024/09/30/bitcoin-tumbles-back-below-64k-as-surprise-japan-prime-minister-choice-triggers-5-plunge-in-nikkei/ BTC over-leveraged panic sellers dragging the alts down again...as usual...c'est la vie...for now...
더보기
XRP Rockets 800% in Fund Flows as XRP Price Goes Parabolic https://u.today/xrp-rockets-800-in-fund-flows-as-xrp-price-goes-parabolic "...Another Monday brings a new weekly digital asset fund flows report from CoinShares, which tracks the movement of capital between cryptocurrency-focused...
XRP Rockets 800% in Fund Flows as XRP Price Goes Parabolic https://u.today/xrp-rockets-800-in-fund-flows-as-xrp-price-goes-parabolic "...Another Monday brings a new weekly digital asset fund flows report from CoinShares, which tracks the movement of capital between cryptocurrency-focused exchange-traded products and funds. This week was particularly interesting, as it was revealed that the XRP-focused financial vehicles saw a staggering 800% increase in inflows over a week. This means that $800,000 was added to XRP ETPs in the last seven days, and brings the total since the beginning of September to almost $2 million and since the beginning of the year to $24 million. This is one of the best results for crypto-focused investment products, on par with Solana (SOL) or Chainlink (LINK) ETPs..." (see article linked above for more details) interesting...
더보기
Because everything in the financial world pivots around Xrp right now it is the chosen coin and it is the number one issue and it is the harbinger of Fintech change across the world?
Ripple Breaks Silence on RLUSD Stablecoin Launch With Major Warning https://u.today/ripple-breaks-silence-on-rlusd-stablecoin-launch-with-major-warning PSA: Ripple USD (RLUSD) is still in private beta, and while you may see on-chain activity, it’s not available yet. Beware of anyone claiming to...
Ripple Breaks Silence on RLUSD Stablecoin Launch With Major Warning https://u.today/ripple-breaks-silence-on-rlusd-stablecoin-launch-with-major-warning PSA: Ripple USD (RLUSD) is still in private beta, and while you may see on-chain activity, it’s not available yet. Beware of anyone claiming to distribute #RLUSD. Keep an eye out for the latest updates, and stay vigilant against scams! https://t.co/P1scOUchWz— Ripple (@Ripple) September 30, 2024
더보기
I think the government could use that $125 million right now for this natural disaster💰
XRP is on the South Bound Lane this morning, I sure hope that it can make a U-Turn this afternoon. People, know this XRP is the most hyped Crypto in Crypto Land. GLTA
Ripple Mints 99% of RLUSD Stablecoin in One Day -- What’s Next? September 29, 2024 "...Ripple is accelerating its RLUSD stablecoin project, minting 99% of its supply, signaling an imminent market launch..." https://dailycoin.com/ripple-mints-99-of-rlusd-stablecoin-in-one-day-whats-next/ "...Ripple...
Ripple Mints 99% of RLUSD Stablecoin in One Day -- What’s Next? September 29, 2024 "...Ripple is accelerating its RLUSD stablecoin project, minting 99% of its supply, signaling an imminent market launch..." https://dailycoin.com/ripple-mints-99-of-rlusd-stablecoin-in-one-day-whats-next/ "...Ripple is making waves in the crypto space with a huge leap forward in its RLUSD stablecoin project. In a single day, the company minted 99% of the total RLUSD supply -- an impressive 800,000 tokens, according to data from XRPL validator Vet. This rapid minting signals that Ripple’s long-anticipated stablecoin launch could be right around the corner..." Ripple’s Big Bet: A $119 Billion Challenge "...The last notable minting for RLUSD happened eight months ago, with just 100,000 tokens created. This sudden spike in production indicates that Ripple’s project has entered a critical phase. First announced in April, RLUSD has been beta testing since August and is exclusively available to the company’s enterprise partners. Ripple is gearing up to make its mark in the booming stablecoin sector, which has seen increasing demand. Stablecoins, cryptocurrencies tied to fiat currencies like the U.S. dollar, are gaining momentum thanks to their stability compared to more volatile assets like Bitcoin. Ripple clearly has its sights set on taking on Tether, the reigning champion of stablecoins with a market cap of around $119 billion. This massive RLUSD minting couldn’t have come at a better time for Ripple..." interesting...see article linked above for more details...cheers
더보기
I appreciate you understanding immediately that I was not here to troll or create fudge, but asking a sincere question. I also continue to research and appreciate great subject matter and posts like yours again as I am from Hawaii I’ll say Mahalo.
Also… 1. BRICS Summit 2024: October 22-24, 2024, in Kazan, Russia. 2. SWIFT Event (Sibos 2024): October 21-24, 2024, in Beijing, China (*). 3. Federal Reserve Bank of Philadelphia Fintech Conference featuring Brad Garlinghouse and Chris Larsen: October 22-23, 2024. All conveniently after October...
Also… 1. BRICS Summit 2024: October 22-24, 2024, in Kazan, Russia. 2. SWIFT Event (Sibos 2024): October 21-24, 2024, in Beijing, China (*). 3. Federal Reserve Bank of Philadelphia Fintech Conference featuring Brad Garlinghouse and Chris Larsen: October 22-23, 2024. All conveniently after October 6th. Appeals deadline.
더보기
There is so much happening right now. Big news keeps hitting XRP….. MasterCard and Ripple Join Forces to Transform Global Payments… Published: September 30, 2024 Ripple’s RLUSD Stablecoin Now Listed on Coinbase But Not Tradable Yet…. Published: September 29, 2024
In a bold forecast for XRP, analyst "Cryptotank" has proposed that XRP, the native coin of the Ripple network, could potentially skyrocket to a $1000 valuation.
you are welcome R.O...I continue to search for 'bread crumbs' on these Ripple/XRP related topics...as I find more, will post here for discussion and feedback...I'm with ya...tough to be patient sometimes...but it seems the tide is turning...luck coming our way...and hopefully...the 'fishing' will...
you are welcome R.O...I continue to search for 'bread crumbs' on these Ripple/XRP related topics...as I find more, will post here for discussion and feedback...I'm with ya...tough to be patient sometimes...but it seems the tide is turning...luck coming our way...and hopefully...the 'fishing' will be better this next season...cheers...
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |