다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
0x protocol (업비트 (UpBit):ZRXBTC)
0x protocol (업비트 (UpBit):ZRXBTC) 과거

ZRXBTC 0x protocol

0.00000805

0.00 (0.00%)

09:31:59 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	업비트 (UpBit)	424,338,732	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000805	0.00000788	0.00000795

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000805	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00000805	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000805	0.00000007	0.88%	0.00000798	0.00000817	0.00000798	5,212.00
28 4월(4) 2024	0.00000798	0.00000004	0.50%	0.00000794	0.00000798	0.00000768	1,118.00
27 4월(4) 2024	0.00000794	-0.00000015	-1.85%	0.00000802	0.00000802	0.00000778	5,744.00
26 4월(4) 2024	0.00000809	-0.00000020	-2.41%	0.00000806	0.00000809	0.00000792	18,162.00
25 4월(4) 2024	0.00000829	-0.00000020	-2.36%	0.00000853	0.00000853	0.00000808	2,975.00
24 4월(4) 2024	0.00000849	-0.00000002	-0.24%	0.00000841	0.00000850	0.00000834	8,407.00
23 4월(4) 2024	0.00000851	0.00000011	1.31%	0.00000843	0.00000852	0.00000838	8,383.00
22 4월(4) 2024	0.00000840	0.00000011	1.33%	0.00000834	0.00000867	0.00000827	3,091.00
21 4월(4) 2024	0.00000829	0.00000022	2.73%	0.00000827	0.00000829	0.00000827	8,598.00
20 4월(4) 2024	0.00000807	0.00000010	1.25%	0.00000786	0.00000834	0.00000775	5,409.00
19 4월(4) 2024	0.00000797	-0.00000011	-1.36%	0.00000783	0.00000797	0.00000764	2,909.00
18 4월(4) 2024	0.00000808	0.00000044	5.76%	0.00000771	0.00000808	0.00000767	12,269.00
17 4월(4) 2024	0.00000764	-0.00000002	-0.26%	0.00000743	0.00000766	0.00000742	3,361.00
16 4월(4) 2024	0.00000766	-0.00000014	-1.79%	0.00000752	0.00000794	0.00000732	5,397.00
15 4월(4) 2024	0.00000780	0.00000034	4.56%	0.00000721	0.00000780	0.00000708	3,720.00
14 4월(4) 2024	0.00000746	-0.00000062	-7.67%	0.00000817	0.00000817	0.00000679	32,316.00
13 4월(4) 2024	0.00000808	-0.00000100	-10.95%	0.00000913	0.00000913	0.00000760	112,548.00
12 4월(4) 2024	0.00000913	-0.00000030	-3.18%	0.00000931	0.00000933	0.00000913	3,825.00
11 4월(4) 2024	0.00000943	-0.00000040	-4.07%	0.00000983	0.00000983	0.00000935	27,834.00
10 4월(4) 2024	0.00000983	-0.00000044	-4.28%	0.00001019	0.00001064	0.00000982	14,276.00
09 4월(4) 2024	0.00001027	0.00000038	3.84%	0.00000989	0.00001042	0.00000980	25,933.00
08 4월(4) 2024	0.00000989	0.00000014	1.44%	0.00000968	0.00001012	0.00000968	12,162.00
07 4월(4) 2024	0.00000975	-0.00000004	-0.41%	0.00000962	0.00000978	0.00000957	50,975.00
06 4월(4) 2024	0.00000979	0.00000002	0.20%	0.00000990	0.00000990	0.00000959	6,559.00
05 4월(4) 2024	0.00000977	-0.00000015	-1.51%	0.00000989	0.00000989	0.00000950	5,112.00
04 4월(4) 2024	0.00000992	-0.00000009	-0.90%	0.00000985	0.00001011	0.00000960	6,322.00
03 4월(4) 2024	0.00001001	-0.00000001	-0.10%	0.00001014	0.00001056	0.00000960	46,214.00
02 4월(4) 2024	0.00001002	-0.00000063	-5.92%	0.00001054	0.00001054	0.00001000	29,202.00
01 4월(4) 2024	0.00001065	-0.00000053	-4.74%	0.00001141	0.00001142	0.00001035	51,686.00
31 3월(3) 2024	0.00001118	-0.00000100	-8.13%	0.00001230	0.00001230	0.00001052	53,329.00
30 3월(3) 2024	0.00001230	-0.00000300	-20.24%	0.00001456	0.00001456	0.00001227	110,039.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관