Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGBTC | 업비트 (UpBit) | 262,234,323 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000049 | 3.68% | 0.00001380 | 0.00001391 | 0.00001397 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001336 | 0.00001417 | 0.00001322 | 0.00001331 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:09:28 | 582.55 | 0.00001380 | BTC |
YGGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YGGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00001331 | 0.00000037 | 2.86% | 0.00001296 | 0.00001382 | 0.00001269 | 126,851.00 |
| 05 5월(5) 2024 | 0.00001294 | -0.00000034 | -2.56% | 0.00001320 | 0.00001339 | 0.00001279 | 150,014.00 |
| 04 5월(5) 2024 | 0.00001328 | 0.00000006 | 0.45% | 0.00001330 | 0.00001406 | 0.00001307 | 450,600.00 |
| 03 5월(5) 2024 | 0.00001322 | 0.00000010 | 0.76% | 0.00001300 | 0.00001352 | 0.00001251 | 483,354.00 |
| 02 5월(5) 2024 | 0.00001312 | 0.00000043 | 3.39% | 0.00001272 | 0.00001324 | 0.00001213 | 622,245.00 |
| 01 5월(5) 2024 | 0.00001269 | -0.00000050 | -3.79% | 0.00001314 | 0.00001341 | 0.00001238 | 284,448.00 |
| 30 4월(4) 2024 | 0.00001319 | -0.00000046 | -3.37% | 0.00001353 | 0.00001386 | 0.00001300 | 89,499.00 |
| 29 4월(4) 2024 | 0.00001365 | 0.00000003 | 0.22% | 0.00001349 | 0.00001437 | 0.00001349 | 74,742.00 |
| 28 4월(4) 2024 | 0.00001362 | -0.00000002 | -0.15% | 0.00001364 | 0.00001379 | 0.00001315 | 129,018.00 |
| 27 4월(4) 2024 | 0.00001364 | -0.00000035 | -2.50% | 0.00001408 | 0.00001411 | 0.00001348 | 123,741.00 |
| 26 4월(4) 2024 | 0.00001399 | -0.00000065 | -4.44% | 0.00001463 | 0.00001493 | 0.00001380 | 220,568.00 |
| 25 4월(4) 2024 | 0.00001464 | 0.00000036 | 2.52% | 0.00001424 | 0.00001607 | 0.00001401 | 639,489.00 |
| 24 4월(4) 2024 | 0.00001428 | -0.00000016 | -1.11% | 0.00001435 | 0.00001465 | 0.00001375 | 262,213.00 |
| 23 4월(4) 2024 | 0.00001444 | -0.00000043 | -2.89% | 0.00001485 | 0.00001520 | 0.00001412 | 234,598.00 |
| 22 4월(4) 2024 | 0.00001487 | 0.00000020 | 1.36% | 0.00001465 | 0.00001508 | 0.00001423 | 329,252.00 |
| 21 4월(4) 2024 | 0.00001467 | 0.00000100 | 7.37% | 0.00001347 | 0.00001478 | 0.00001335 | 231,800.00 |
| 20 4월(4) 2024 | 0.00001357 | 0.00000030 | 2.26% | 0.00001327 | 0.00001379 | 0.00001279 | 338,755.00 |
| 19 4월(4) 2024 | 0.00001327 | -0.00000017 | -1.26% | 0.00001344 | 0.00001363 | 0.00001285 | 328,458.00 |
| 18 4월(4) 2024 | 0.00001344 | -0.00000005 | -0.37% | 0.00001339 | 0.00001368 | 0.00001282 | 454,502.00 |
| 17 4월(4) 2024 | 0.00001349 | 0.00000058 | 4.49% | 0.00001300 | 0.00001510 | 0.00001283 | 1,162,999.00 |
| 16 4월(4) 2024 | 0.00001291 | -0.00000069 | -5.07% | 0.00001354 | 0.00001411 | 0.00001250 | 365,952.00 |
| 15 4월(4) 2024 | 0.00001360 | 0.00000040 | 3.03% | 0.00001318 | 0.00001418 | 0.00001270 | 469,356.00 |
| 14 4월(4) 2024 | 0.00001320 | -0.00000200 | -13.46% | 0.00001488 | 0.00001568 | 0.00001185 | 657,488.00 |
| 13 4월(4) 2024 | 0.00001486 | -0.00000300 | -16.37% | 0.00001834 | 0.00001840 | 0.00001377 | 574,834.00 |
| 12 4월(4) 2024 | 0.00001833 | 0.00000032 | 1.78% | 0.00001804 | 0.00001853 | 0.00001728 | 212,366.00 |
| 11 4월(4) 2024 | 0.00001801 | -0.00000072 | -3.84% | 0.00001852 | 0.00001905 | 0.00001768 | 261,791.00 |
| 10 4월(4) 2024 | 0.00001873 | -0.00000037 | -1.94% | 0.00001910 | 0.00001990 | 0.00001863 | 206,587.00 |
| 09 4월(4) 2024 | 0.00001910 | -0.00000035 | -1.80% | 0.00001945 | 0.00001964 | 0.00001829 | 493,896.00 |
| 08 4월(4) 2024 | 0.00001945 | 0.00000100 | 5.50% | 0.00001823 | 0.00002115 | 0.00001818 | 1,713,214.00 |
| 07 4월(4) 2024 | 0.00001818 | -0.00000400 | -18.10% | 0.00002221 | 0.00002388 | 0.00001818 | 1,529,520.00 |
