다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
Ripple (업비트 (UpBit):XRPBTC)
Ripple (업비트 (UpBit):XRPBTC) 과거

XRPBTC Ripple

0.00000806

-0.00000014 (-1.71%)

02:57:46 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	업비트 (UpBit)	27,715,768,033	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-1.71%	0.00000806	0.00000806	0.00000812

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000813	0.00000813	0.00000799	0.00000820	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	04:59:59	3,070.05	0.00000806	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.36217674	44,881.44	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.00000820	-0.00000014	-1.68%	0.00000832	0.00000835	0.00000819	200,833.00
12 5월(5) 2024	0.00000834	0.00000006	0.72%	0.00000827	0.00000834	0.00000825	23,497.00
11 5월(5) 2024	0.00000828	0.00000004	0.49%	0.00000824	0.00000831	0.00000813	82,925.00
10 5월(5) 2024	0.00000824	-0.00000027	-3.17%	0.00000849	0.00000855	0.00000823	90,260.00
09 5월(5) 2024	0.00000851	0.00000006	0.71%	0.00000842	0.00000859	0.00000829	250,042.00
08 5월(5) 2024	0.00000845	-0.00000007	-0.82%	0.00000848	0.00000857	0.00000837	18,249.00
07 5월(5) 2024	0.00000852	0.00000026	3.15%	0.00000832	0.00000894	0.00000825	57,084.00
06 5월(5) 2024	0.00000826	-0.00000007	-0.84%	0.00000830	0.00000840	0.00000825	49,801.00
05 5월(5) 2024	0.00000833	-0.00000008	-0.95%	0.00000845	0.00000849	0.00000833	15,048.00
04 5월(5) 2024	0.00000841	-0.00000040	-4.54%	0.00000877	0.00000886	0.00000841	55,638.00
03 5월(5) 2024	0.00000881	-0.00000010	-1.12%	0.00000891	0.00000902	0.00000876	54,294.00
02 5월(5) 2024	0.00000891	0.00000070	8.53%	0.00000823	0.00000897	0.00000823	185,235.00
01 5월(5) 2024	0.00000821	0.00000001	0.12%	0.00000807	0.00000837	0.00000800	108,337.00
30 4월(4) 2024	0.00000820	0.00000008	0.99%	0.00000808	0.00000824	0.00000800	182,898.00
29 4월(4) 2024	0.00000812	-0.00000010	-1.22%	0.00000821	0.00000822	0.00000810	42,540.00
28 4월(4) 2024	0.00000822	-0.00000002	-0.24%	0.00000821	0.00000827	0.00000814	57,162.00
27 4월(4) 2024	0.00000824	0.00000012	1.48%	0.00000817	0.00000829	0.00000807	66,881.00
26 4월(4) 2024	0.00000812	-0.00000011	-1.34%	0.00000824	0.00000824	0.00000810	52,302.00
25 4월(4) 2024	0.00000823	-0.00000001	-0.12%	0.00000823	0.00000838	0.00000810	123,039.00
24 4월(4) 2024	0.00000824	-0.00000006	-0.72%	0.00000830	0.00000839	0.00000816	110,728.00
23 4월(4) 2024	0.00000830	0.00000018	2.22%	0.00000805	0.00000858	0.00000803	145,694.00
22 4월(4) 2024	0.00000812	-0.00000003	-0.37%	0.00000815	0.00000823	0.00000804	60,764.00
21 4월(4) 2024	0.00000815	0.00000023	2.90%	0.00000792	0.00000825	0.00000784	159,700.00
20 4월(4) 2024	0.00000792	-0.00000002	-0.25%	0.00000795	0.00000795	0.00000765	54,441.00
19 4월(4) 2024	0.00000794	-0.00000015	-1.85%	0.00000805	0.00000806	0.00000785	98,933.00
18 4월(4) 2024	0.00000809	0.00000026	3.32%	0.00000775	0.00000815	0.00000772	219,214.00
17 4월(4) 2024	0.00000783	0.00000001	0.13%	0.00000787	0.00000792	0.00000770	185,198.00
16 4월(4) 2024	0.00000782	0.00000016	2.09%	0.00000764	0.00000788	0.00000759	211,490.00
15 4월(4) 2024	0.00000766	0.00000013	1.73%	0.00000749	0.00000775	0.00000738	572,723.00
14 4월(4) 2024	0.00000753	-0.00000060	-7.38%	0.00000813	0.00000818	0.00000699	771,577.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관