Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | 업비트 (UpBit) | 3,079,900,178 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.05% | 0.00000188 | 0.00000186 | 0.00000188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000190 | 0.00000191 | 0.00000188 | 0.00000190 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 15:37:54 | 26.34 | 0.00000188 | BTC |
XLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000190 | 0.00000011 | 6.15% | 0.00000184 | 0.00000190 | 0.00000180 | 111,952.00 |
| 01 5월(5) 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000175 | 0.00000179 | 0.00000174 | 8,201.00 |
| 30 4월(4) 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000181 | 0.00000181 | 0.00000179 | 6,735.00 |
| 29 4월(4) 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000182 | 0.00000182 | 0.00000179 | 2,494.00 |
| 28 4월(4) 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000178 | 16,024.00 |
| 27 4월(4) 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000179 | 0.00000176 | 35,550.00 |
| 26 4월(4) 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000178 | 0.00000177 | 59,563.00 |
| 25 4월(4) 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000176 | 0.00000181 | 0.00000176 | 82,242.00 |
| 24 4월(4) 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000175 | 0.00000178 | 0.00000175 | 8,774.00 |
| 23 4월(4) 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000178 | 0.00000180 | 0.00000177 | 82,910.00 |
| 22 4월(4) 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000179 | 0.00000179 | 0.00000175 | 567,659.00 |
| 21 4월(4) 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000175 | 0.00000180 | 0.00000175 | 20,366.00 |
| 20 4월(4) 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000174 | 0.00000177 | 0.00000173 | 71,888.00 |
| 19 4월(4) 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000173 | 0.00000174 | 0.00000173 | 65,933.00 |
| 18 4월(4) 2024 | 0.00000177 | 0.00000007 | 4.12% | 0.00000171 | 0.00000177 | 0.00000169 | 56,659.00 |
| 17 4월(4) 2024 | 0.00000170 | 0.00000004 | 2.41% | 0.00000171 | 0.00000172 | 0.00000170 | 17,809.00 |
| 16 4월(4) 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000168 | 0.00000172 | 0.00000166 | 34,434.00 |
| 15 4월(4) 2024 | 0.00000168 | 0.00000007 | 4.35% | 0.00000163 | 0.00000170 | 0.00000161 | 32,317.00 |
| 14 4월(4) 2024 | 0.00000161 | -0.00000010 | -5.85% | 0.00000170 | 0.00000174 | 0.00000156 | 66,820.00 |
| 13 4월(4) 2024 | 0.00000171 | -0.00000016 | -8.56% | 0.00000185 | 0.00000185 | 0.00000167 | 162,526.00 |
| 12 4월(4) 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000187 | 0.00000183 | 37,763.00 |
| 11 4월(4) 2024 | 0.00000186 | -0.00000008 | -4.12% | 0.00000191 | 0.00000191 | 0.00000186 | 24,394.00 |
| 10 4월(4) 2024 | 0.00000194 | 0.00000007 | 3.74% | 0.00000187 | 0.00000195 | 0.00000187 | 88,159.00 |
| 09 4월(4) 2024 | 0.00000187 | 0.00000003 | 1.63% | 0.00000184 | 0.00000188 | 0.00000181 | 15,223.00 |
| 08 4월(4) 2024 | 0.00000184 | -0.00000004 | -2.13% | 0.00000188 | 0.00000190 | 0.00000184 | 53,272.00 |
| 07 4월(4) 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000190 | 0.00000192 | 0.00000188 | 134,592.00 |
| 06 4월(4) 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000189 | 0.00000191 | 0.00000187 | 64,007.00 |
| 05 4월(4) 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000192 | 0.00000197 | 0.00000188 | 54,056.00 |
| 04 4월(4) 2024 | 0.00000191 | -0.00000007 | -3.54% | 0.00000198 | 0.00000198 | 0.00000191 | 25,725.00 |
| 03 4월(4) 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000198 | 0.00000192 | 40,894.00 |
