다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
NEM (업비트 (UpBit):XEMBTC)
NEM (업비트 (UpBit):XEMBTC) 과거

XEMBTC NEM

0.00000061

0.00 (0.00%)

09:02:14 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	업비트 (UpBit)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000061	0.00000061	0.00000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00000061	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000061	7,421.00
05 5월(5) 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000061	1,226.00
04 5월(5) 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000063	0.00000061	96,224.00
03 5월(5) 2024	0.00000062	0.00000000	0.00%	0.00000060	0.00000062	0.00000060	16,168.00
02 5월(5) 2024	0.00000062	0.00000004	6.90%	0.00000059	0.00000062	0.00000059	26,493.00
01 5월(5) 2024	0.00000058	-0.00000001	-1.69%	0.00000058	0.00000058	0.00000058	5,318.00
30 4월(4) 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000061	0.00000058	11,362.00
29 4월(4) 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000064	0.00000061	21,211.00
28 4월(4) 2024	0.00000060	0.00000001	1.69%	0.00000058	0.00000060	0.00000058	10,736.00
27 4월(4) 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000061	0.00000059	10,734.00
26 4월(4) 2024	0.00000061	-0.00000002	-3.17%	0.00000061	0.00000061	0.00000061	9,175.00
25 4월(4) 2024	0.00000063	0.00000001	1.61%	0.00000065	0.00000065	0.00000063	12,224.00
24 4월(4) 2024	0.00000062	0.00000001	1.64%	0.00000062	0.00000062	0.00000062	5,572.00
23 4월(4) 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000061	2,013.00
22 4월(4) 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000061	0.00000061	3,061.00
21 4월(4) 2024	0.00000060	0.00000002	3.45%	0.00000059	0.00000061	0.00000059	18,735.00
20 4월(4) 2024	0.00000058	0.00000003	5.45%	0.00000056	0.00000058	0.00000056	82,503.00
19 4월(4) 2024	0.00000055	-0.00000002	-3.51%	0.00000056	0.00000056	0.00000055	15,233.00
18 4월(4) 2024	0.00000057	0.00000000	0.00%	0.00000056	0.00000057	0.00000056	29,975.00
17 4월(4) 2024	0.00000057	0.00000000	0.00%	0.00000059	0.00000059	0.00000057	5,229.00
16 4월(4) 2024	0.00000057	-0.00000003	-5.00%	0.00000060	0.00000060	0.00000057	34,788.00
15 4월(4) 2024	0.00000060	0.00000003	5.26%	0.00000056	0.00000060	0.00000055	55,116.00
14 4월(4) 2024	0.00000057	-0.00000006	-9.52%	0.00000063	0.00000063	0.00000052	319,631.00
13 4월(4) 2024	0.00000063	-0.00000006	-8.70%	0.00000072	0.00000072	0.00000061	459,906.00
12 4월(4) 2024	0.00000069	0.00000000	0.00%	0.00000069	0.00000069	0.00000069	22,321.00
11 4월(4) 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000070	0.00000068	69,240.00
10 4월(4) 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000072	0.00000068	221,692.00
09 4월(4) 2024	0.00000072	0.00000002	2.86%	0.00000069	0.00000072	0.00000068	34,670.00
08 4월(4) 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	2,085.00
07 4월(4) 2024	0.00000070	0.00000002	2.94%	0.00000070	0.00000070	0.00000070	999.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관