거래량 | 135,747.95 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.032294 | 최저 최고 |
|||||
일중 최저 | 0.029676 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001211 | 4.09% | 0.030811 | 0.030811 | 0.030811 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029676 | 0.032294 | 0.029676 | 0.0296 | 0.017471 - 0.09113 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:31:02 | 10,430.11 | 0.074849 | GBP |
NEM News
Date | Time | Source | Heading |
---|---|---|---|
03/10/2023 | 11:00 | NEWSBTC | Firewood Unleashed: Is This the Game-Changer For Avalanche.. |
11/05/2023 | 05:00 | NEWSBTC | ALGO Stands Tall: Coinbase Legal Officer Discusses Its.. |
Historical XEMGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.032564 | 0.069675 | 0.027364 | 237,230.84 | -0.001753 | -5.38% |
1개월 | 0.040212 | 0.070096 | 0.025838 | 297,705.12 | -0.0094 | -23.38% |
3개월 | 0.028229 | 0.071332 | 0.025838 | 525,658.00 | 0.002582 | 9.15% |
6개월 | 0.023216 | 0.09113 | 0.021342 | 658,873.34 | 0.007596 | 32.72% |
1년 | 0.029457 | 0.09113 | 0.017471 | 739,158.22 | 0.001354 | 4.60% |
3년 | 0.25625 | 1.38 | 0.009581 | 15,193,654.68 | -0.225438 | -87.98% |
5년 | 0.045093 | 2,210.05 | 0.002848 | 31,583,209.69 | -0.014282 | -31.67% |