NEM Historical Data - XEMGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000895	3.06%	0.030148	0.030148	0.030148

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029235	0.030528	0.028697	0.029253	0.017471 - 0.09113

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:31:02	10,430.11	0.074849	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,389.00	274,553.32	XEM	XEMEUR	XEMUSD	XEMBTC

XEMGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.030934	0.069158	0.026463	283,457.48	-0.000785	-2.54%
1개월	0.0368	0.069836	0.025838	302,608.76	-0.006652	-18.08%
3개월	0.027307	0.071332	0.025838	510,830.57	0.002842	10.41%
6개월	0.02632	0.09113	0.021342	640,346.67	0.003829	14.55%
1년	0.028717	0.09113	0.017471	738,943.60	0.001431	4.98%
3년	0.248567	1.38	0.009581	14,968,318.63	-0.218418	-87.87%
5년	0.041926	2,210.05	0.002848	31,526,747.47	-0.011778	-28.09%

XEMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.029252	0.000821	2.89%	0.028883	0.029522	0.027395	262,475.00
02 5월(5) 2024	0.02843	-0.0002	-0.70%	0.028156	0.028836	0.026463	321,646.00
01 5월(5) 2024	0.02863	-0.000847	-2.87%	0.029485	0.029881	0.027045	227,497.00
30 4월(4) 2024	0.029477	-0.000731	-2.42%	0.029358	0.069158	0.027364	377,675.00
29 4월(4) 2024	0.030208	0.000478	1.61%	0.029676	0.032294	0.029676	318,639.00
28 4월(4) 2024	0.02973	0.000121	0.41%	0.029608	0.030464	0.029031	244,574.00
27 4월(4) 2024	0.02961	-0.001317	-4.26%	0.030934	0.030969	0.029202	231,693.00
26 4월(4) 2024	0.030927	-0.000538	-1.71%	0.032513	0.032513	0.030235	205,289.00
25 4월(4) 2024	0.031465	-0.001595	-4.82%	0.033167	0.034871	0.031273	220,911.00
24 4월(4) 2024	0.03306	0.000015	0.05%	0.032992	0.033287	0.031921	217,327.00
23 4월(4) 2024	0.033045	0.001013	3.16%	0.029358	0.069675	0.027364	297,721.00
22 4월(4) 2024	0.032032	-0.000532	-1.63%	0.032564	0.032788	0.031342	243,097.00
21 4월(4) 2024	0.032564	0.002515	8.37%	0.029972	0.032606	0.029534	285,981.00
20 4월(4) 2024	0.030049	0.000928	3.19%	0.029039	0.030315	0.02667	328,397.00
19 4월(4) 2024	0.029122	0.001033	3.68%	0.027639	0.029263	0.02687	257,297.00
18 4월(4) 2024	0.028089	-0.000624	-2.17%	0.028722	0.029044	0.026939	274,476.00
17 4월(4) 2024	0.028713	-0.000327	-1.13%	0.028523	0.030093	0.027349	244,379.00
16 4월(4) 2024	0.02904	-0.002172	-6.96%	0.029358	0.06685	0.027364	229,687.00
15 4월(4) 2024	0.031212	0.001679	5.68%	0.029358	0.031863	0.027364	310,243.00
14 4월(4) 2024	0.029534	-0.004602	-13.48%	0.033593	0.033986	0.025838	628,982.00
13 4월(4) 2024	0.034136	-0.003819	-10.06%	0.038032	0.041806	0.031512	993,677.00
12 4월(4) 2024	0.037955	-0.000279	-0.73%	0.038209	0.039158	0.0372	226,240.00
11 4월(4) 2024	0.038234	0.000053	0.14%	0.038182	0.038826	0.036027	276,222.00
10 4월(4) 2024	0.038181	-0.00193	-4.81%	0.04007	0.04045	0.03794	419,275.00
09 4월(4) 2024	0.04011	0.002362	6.26%	0.034994	0.069836	0.033974	246,095.00
08 4월(4) 2024	0.037748	0.000818	2.21%	0.036887	0.038337	0.03688	167,333.00
07 4월(4) 2024	0.036931	0.000472	1.29%	0.036356	0.038089	0.03624	180,741.00
06 4월(4) 2024	0.036459	0.000202	0.56%	0.0368	0.03768	0.034651	235,464.00
05 4월(4) 2024	0.036257	0.00123	3.51%	0.034994	0.037685	0.033974	171,700.00
04 4월(4) 2024	0.035027	-0.000394	-1.11%	0.035417	0.036408	0.034243	249,998.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관