Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPKRW | 업비트 (UpBit) | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.260 | -0.29% | 89.25 | 89.20 | 89.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 89.34 | 89.89 | 88.78 | 89.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 13:16:27 | 2,150.35 | 89.25 | KRW |
WAXPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 89.51 | -1.59 | -1.75% | 91.11 | 91.39 | 89.02 | 8,504,560.00 |
| 26 5월(5) 2024 | 91.10 | 0.980 | 1.09% | 89.95 | 91.19 | 89.40 | 8,725,444.00 |
| 25 5월(5) 2024 | 90.12 | 0.350 | 0.39% | 89.91 | 90.60 | 87.27 | 12,226,025.00 |
| 24 5월(5) 2024 | 89.77 | -1.04 | -1.15% | 90.63 | 92.33 | 85.81 | 20,999,781.00 |
| 23 5월(5) 2024 | 90.81 | -1.75 | -1.89% | 92.59 | 92.60 | 89.30 | 18,729,004.00 |
| 22 5월(5) 2024 | 92.56 | 0.460 | 0.50% | 92.24 | 93.40 | 89.53 | 23,613,040.00 |
| 21 5월(5) 2024 | 92.10 | 6.13 | 7.13% | 86.00 | 92.10 | 84.61 | 23,289,471.00 |
| 20 5월(5) 2024 | 85.97 | -3.41 | -3.82% | 89.24 | 89.67 | 85.53 | 10,721,488.00 |
| 19 5월(5) 2024 | 89.38 | -0.420 | -0.47% | 89.80 | 90.61 | 88.87 | 12,576,654.00 |
| 18 5월(5) 2024 | 89.80 | 2.40 | 2.75% | 87.35 | 90.45 | 86.44 | 17,537,531.00 |
| 17 5월(5) 2024 | 87.40 | -0.320 | -0.36% | 87.74 | 88.44 | 85.51 | 19,766,624.00 |
| 16 5월(5) 2024 | 87.72 | 4.18 | 5.00% | 83.36 | 88.50 | 82.70 | 29,652,862.00 |
| 15 5월(5) 2024 | 83.54 | -1.07 | -1.26% | 84.55 | 87.20 | 83.16 | 28,060,298.00 |
| 14 5월(5) 2024 | 84.61 | -0.470 | -0.55% | 85.07 | 86.29 | 80.48 | 26,080,881.00 |
| 13 5월(5) 2024 | 85.08 | -0.930 | -1.08% | 86.01 | 86.80 | 84.86 | 12,913,361.00 |
| 12 5월(5) 2024 | 86.01 | -1.58 | -1.80% | 87.30 | 88.60 | 85.83 | 15,166,021.00 |
| 11 5월(5) 2024 | 87.59 | -3.42 | -3.76% | 91.04 | 91.69 | 86.66 | 24,110,523.00 |
| 10 5월(5) 2024 | 91.01 | 2.01 | 2.26% | 88.85 | 91.44 | 86.96 | 20,836,031.00 |
| 09 5월(5) 2024 | 89.00 | -0.810 | -0.90% | 89.68 | 91.20 | 87.59 | 20,012,160.00 |
| 08 5월(5) 2024 | 89.81 | -2.08 | -2.26% | 92.02 | 92.98 | 89.58 | 14,031,327.00 |
| 07 5월(5) 2024 | 91.89 | -1.29 | -1.38% | 92.95 | 95.45 | 91.70 | 21,748,551.00 |
| 06 5월(5) 2024 | 93.18 | 0.520 | 0.56% | 92.54 | 94.10 | 90.32 | 14,998,069.00 |
| 05 5월(5) 2024 | 92.66 | -0.370 | -0.40% | 92.99 | 94.93 | 91.24 | 20,047,528.00 |
| 04 5월(5) 2024 | 93.03 | 4.66 | 5.27% | 88.32 | 94.14 | 87.81 | 24,106,019.00 |
| 03 5월(5) 2024 | 88.37 | -1.53 | -1.70% | 89.83 | 90.17 | 85.48 | 20,616,176.00 |
| 02 5월(5) 2024 | 89.90 | -0.290 | -0.32% | 89.99 | 90.37 | 82.94 | 41,370,997.00 |
| 01 5월(5) 2024 | 90.19 | -5.69 | -5.93% | 96.01 | 96.88 | 87.49 | 35,608,281.00 |
| 30 4월(4) 2024 | 95.88 | -0.420 | -0.44% | 97.00 | 97.00 | 91.78 | 33,719,783.00 |
| 29 4월(4) 2024 | 96.30 | -4.00 | -3.99% | 99.97 | 101.20 | 95.81 | 27,176,521.00 |
| 28 4월(4) 2024 | 100.30 | 1.30 | 1.31% | 98.94 | 100.50 | 96.00 | 33,323,278.00 |
