Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXPBTC | 업비트 (UpBit) | 164,610,924 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 0.00000103 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000101 | 0.00000101 | 0.00000101 | 0.00000101 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | 19:36:23 | 973.90 | 0.00000101 | BTC |
WAXPBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAXPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000103 | 0.00000101 | 3,051.00 |
10 5월(5) 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 23,817.00 |
09 5월(5) 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000103 | 0.00000101 | 39,474.00 |
08 5월(5) 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000101 | 8,268.00 |
07 5월(5) 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 8,719.00 |
06 5월(5) 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 2,920.00 |
05 5월(5) 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000104 | 0.00000103 | 11,587.00 |
04 5월(5) 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000107 | 0.00000107 | 0.00000104 | 17,120.00 |
03 5월(5) 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000107 | 0.00000108 | 0.00000106 | 23,253.00 |
02 5월(5) 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000102 | 0.00000108 | 0.00000102 | 32,709.00 |
01 5월(5) 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000104 | 0.00000104 | 0.00000102 | 4,486.00 |
30 4월(4) 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000105 | 0.00000105 | 0.00000103 | 3,731.00 |
29 4월(4) 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 1,553.00 |
28 4월(4) 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000109 | 0.00000107 | 48,765.00 |
27 4월(4) 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000109 | 0.00000107 | 1,338.00 |
26 4월(4) 2024 | 0.00000109 | -0.00000005 | -4.39% | 0.00000107 | 0.00000112 | 0.00000107 | 10,293.00 |
25 4월(4) 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000113 | 0.00000114 | 0.00000113 | 18,275.00 |
24 4월(4) 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000112 | 0.00000114 | 0.00000110 | 34,947.00 |
23 4월(4) 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000114 | 0.00000112 | 7,989.00 |
22 4월(4) 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000110 | 0.00000118 | 0.00000110 | 24,384.00 |
21 4월(4) 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000106 | 0.00000110 | 0.00000106 | 10,391.00 |
20 4월(4) 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000102 | 0.00000106 | 0.00000101 | 8,907.00 |
19 4월(4) 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000102 | 0.00000104 | 0.00000102 | 2,636.00 |
18 4월(4) 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000106 | 0.00000102 | 4,735.00 |
17 4월(4) 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000103 | 0.00000104 | 0.00000102 | 15,087.00 |
16 4월(4) 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000103 | 0.00000107 | 0.00000101 | 51,266.00 |
15 4월(4) 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000099 | 0.00000104 | 0.00000098 | 18,717.00 |
14 4월(4) 2024 | 0.00000100 | -0.00000011 | -9.91% | 0.00000111 | 0.00000112 | 0.00000096 | 565,535.00 |
13 4월(4) 2024 | 0.00000111 | -0.00000011 | -9.02% | 0.00000125 | 0.00000128 | 0.00000110 | 299,790.00 |
12 4월(4) 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000124 | 0.00000122 | 4,560.00 |