UniswapUNI

US$ 5.77

-0.050

(

-0.86%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 25

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5.77

교환

GDAX

매도

US$ 5.78

마지막 거래 시간

04:57:03

볼륨(24시간)

$ 41,281,359

마지막 거래 규모

35.68

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 5.77

완전히 희석된 시가총액

US$ 5,770,000,000

창세기 날짜

17/09/2020

일 범위 5.69-5.89

52주 범위 4.55-19.47

순환 공급량 600,483,074 / 1,000,000,000

60.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.78	Binance	890401.66	/cdn/crypto/logos/exchanges/BINA.png	$ 5,151,885.72	1745557025	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	37.4101299968	최근에
5.77	Coinbase	650047.132029	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,761,126.67	1745557023	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	27.3116603503	최근에
5.77	OKX	334012.33223	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,932,098.75	1745557022	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	14.0334922211	최근에
5.78	DigiFinex	264394.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,530,298.48	1745556950	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.1085014444	최근에
5.82	Bitstamp	52267.3142207	/cdn/crypto/logos/exchanges/BSTP.png	US$ 303,409.91	1745557025	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	5	https://www.bitstamp.net/markets/uni/usd	2.19600558649	최근에
5.78	Bitfinex	41916.6869004	/cdn/crypto/logos/exchanges/BFNX.png	US$ 242,454.15	1745557013	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	6	https://www.bitfinex.com/t/UNI:USD	1.76112509267	최근에
4.35	Coinbase	39380.528	/cdn/crypto/logos/exchanges/GDAX.png	£ 171,002.71	1745556962	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	7	https://pro.coinbase.com/trade/UNI-GBP	1.65456864919	최근에
5.8	Kucoin	26463.8503	/cdn/crypto/logos/exchanges/KUCN.png	$ 152,849.61	1745556615	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	1.1118758246	7 분s 전
5.77	Gate.io	18235.51	/cdn/crypto/logos/exchanges/GATE.png	$ 105,394.53	1745555492	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	9	https://gate.io/trade/UNI_USDT	0.76616299172	26 분s 전
6.21E-5	Binance	14667.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.905594	1745557022	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	10	https://www.binance.com/en/trade/UNI_BTC	0.616244612123	최근에
5.1	Coinbase	9235.586	/cdn/crypto/logos/exchanges/GDAX.png	€ 46,902.51	1745556970	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	11	https://pro.coinbase.com/trade/UNI-EUR	0.388032152654	최근에
5.82	LBank	7930.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,884.64	1745557021	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	12	https://www.lbank.info/exchange/uni/usdt	0.333191962173	최근에
0.003273	Binance	7547.461	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.70	1745557025	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	13	https://www.binance.com/en/trade/UNI_ETH	0.317105762309	최근에
7.53	Crypto.com	7151.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52,237.94	1741219176	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	14	https://crypto.com/exchange/trade/UNI_USD	0.300482107941	2 월s 전
5.82	LATOKEN	4193.034	/cdn/crypto/logos/exchanges/LATK.png	$ 24,245.32	1745556684	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	15	https://exchange.latoken.com/exchange/UNI-USDT	0.176169872618	6 분s 전
5.82	Kraken	3639.32377941	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,095.09	1745556488	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	16	https://trade.kraken.com/markets/kraken/UNI/USD	0.152905797242	9 분s 전
5.1	Bitvavo	3629.04074793	/cdn/crypto/logos/exchanges/BITV.png	€ 18,466.63	1745557024	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	17	https://account.bitvavo.com/markets/UNI-EUR	0.15247375678	최근에
5.78	EXMO	1824.46170264	/cdn/crypto/logos/exchanges/EXMO.png	$ 10,557.54	1745556989	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	18	https://exmo.com/en/trade#?pair=UNI_USDT	0.0766545622455	최근에
6.17E-5	Coinbase	1276.42123	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.078552	1745556996	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	19	https://pro.coinbase.com/trade/UNI-BTC	0.0536287007203	최근에
6.248E-5	HitBTC	1124.29	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.069288	1745556383	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	20	https://hitbtc.com/UNI-to-BTC	0.047236923451	11 분s 전
6.26E-5	EXMO	371.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.023036	1745556975	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	21	https://exmo.com/en/trade#?pair=UNI_BTC	0.0156001295728	최근에
5.04	Bitstamp	193.05987818	/cdn/crypto/logos/exchanges/BSTP.png	€ 990.21	1745557027	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	22	https://www.bitstamp.net/markets/uni/eur	0.00811139002131	최근에
5.82	HTX	155.432	/cdn/crypto/logos/exchanges/HUOB.png	$ 903.79	1745539830	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	23	https://www.huobi.com/en-us/exchange/uni_usdt	0.00653045876584	5 시간s 전
5.94	Gemini	31.647369	/cdn/crypto/logos/exchanges/GEMN.png	US$ 189.10	1745538772	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	24	https://gemini.com/?symbol=UNIUSD	0.00132966080538	5 시간s 전
0.00328	Kraken	13.98732926	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.045878	1745556487	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.000587676134751	9 분s 전
6.554E-5	Upbit	4.57735733	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000300	1745556215	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.000192317176	14 분s 전
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745539329	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	27	https://www.okx.com/trade-spot/UNI-BTC	0	5 시간s 전
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745539329	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	28	https://www.okx.com/trade-spot/UNI-ETH	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	33	https://crypto.com/exchange/trade/UNI_BTC	0	-
6.448E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1745556855	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	34	https://www.bitstamp.net/markets/uni/btc	0	최근에
8.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745539325	UNI/USDT	https://cex.io/uni-usdt	USDT	35	https://cex.io/uni-usdt	0	5 시간s 전
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745539355	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	36	https://www.lbank.info/exchange/uni/btc	0	5 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741133086	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	37	https://crypto.com/exchange/trade/UNI_USDT	0	2 월s 전
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745539325	UNI/ETH	https://cex.io/uni-eth	ETH	38	https://cex.io/uni-eth	0	5 시간s 전
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745539338	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	39	https://www.binance.com/en/trade/UNI_EUR	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745539326	UNI/USD	https://cex.io/uni-usd	USD	41	https://cex.io/uni-usd	0	5 시간s 전
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	42	https://mercatox.com/exchange/UNI/ETH	0	5 월s 전
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	43	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 시간s 전
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	44	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 시간s 전
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	45	https://www.huobi.com/en-us/exchange/uni_btc	0	5 시간s 전
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539323	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	46	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	47	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
6.149E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	48	https://exchange.latoken.com/exchange/UNI-BTC	0	5 시간s 전
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	49	https://exchange.latoken.com/exchange/UNI-ETH	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	51	https://poloniex.com/exchange#USDT_UNI	0	-
5.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745539320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	5 시간s 전
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	53	https://tidex.com/exchange/UNI/USDT	0	2 월s 전
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	5 월s 전
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	5 시간s 전
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	56	https://tidex.com/exchange/UNI/BTC	0	2 월s 전
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	57	https://www.huobi.com/en-us/exchange/uni_eth	0	5 시간s 전
0.00335	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745542367	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	58	https://hitbtc.com/UNI-to-ETH	0	4 시간s 전
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	59	https://gate.io/trade/UNI_ETH	0	5 시간s 전
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745539353	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	5 시간s 전
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	61	https://mercatox.com/exchange/UNI/USDT	0	5 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.18	0.59	11.38996139	5.13	6.1	740829.18514	CX
4	6.72	-0.95	-14.1369047619	4.55	6.84	772945.451049	CX
12	12.03	-6.26	-52.0365752286	4.55	12.83	869884.890171	CX
26	8.05	-2.28	-28.3229813665	4.55	19.47	1243350.25937	CX
52	7.71	-1.94	-25.1621271077	4.55	19.47	1047144.06187	CX
156	8.71	-2.94	-33.7543053961	0.012	19.47	916325.133061	CX
260	0.00116272	5.76883728	496150.17201	0.00037067	45.02	1163917.68571	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Scotty9

2 월 전

전체 스레드 읽기

답장

My go to dam near all time low

👍️0

전체 스레드 읽기

답장

TheFinalCD

1 년 전

전체 스레드 읽기

답장

$UNIUSD

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Added UniSwap @BlockFi BIA

👍️0

전체 스레드 읽기

답장

weedtrader420

4 년 전

전체 스레드 읽기

답장

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

4 년 전

전체 스레드 읽기

답장

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

전체 스레드 읽기

답장

JohnCM

4 년 전

전체 스레드 읽기

답장

+8.41% nice day!

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

전체 스레드 읽기

답장

GreedyAgorist

4 년 전

전체 스레드 읽기

답장

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Nice #Defi

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Woohoooo! Uni!

👍️0

전체 스레드 읽기

답장

weedtrader420

4 년 전

전체 스레드 읽기

답장

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! 더보기

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	5.83	-0.19	-3.16	6.04	6.06	5.65	2582407
1745452200	6.02	0.2	3.44	5.83	6.1	5.79	651748
1745365800	5.82	0.55	10.44	5.27	5.83	5.18	726259
1745279400	5.27	0.02	0.38	5.25	5.51	5.22	512347
1745193000	5.25	-0.08	-1.50	5.32	5.35	5.15	245977
1745106600	5.33	0.15	2.90	5.18	5.36	5.17	220293
1745020200	5.18	0	0.00	5.18	5.24	5.13	246770
1744933800	5.18	0.02	0.39	5.17	5.3	5.09	386500
1744847400	5.16	-0.02	-0.39	5.2	5.26	5.02	590465
1744761000	5.18	-0.16	-3.00	5.34	5.46	5.17	525898
1744674600	5.34	0.02	0.38	5.33	5.65	5.32	708909
1744588200	5.32	-0.19	-3.45	5.5	5.55	5.26	434124
1744501800	5.51	0.28	5.35	5.21	5.58	5.15	644573
1744415400	5.23	0.2	3.98	5.04	5.32	4.99	765796
1744329000	5.03	-0.38	-7.02	5.4	5.41	4.84	779351
1744242600	5.41	0.64	13.42	4.76	5.49	4.55	1873589
1744156200	4.77	-0.37	-7.20	5.12	5.3	4.69	1465779
1744069800	5.14	0.04	0.78	5.05	5.28	4.6	300560
1743983400	5.1	-0.71	-12.22	5.91	5.91	4.97	295617
1743897000	5.81	-0.1	-1.69	5.9	5.94	5.76	1191552
1743810600	5.91	0.04	0.68	5.86	6.03	5.65	1502368
1743724200	5.87	0.02	0.34	5.82	6.07	5.65	797718
1743637800	5.85	-0.42	-6.70	6.26	6.49	5.78	1094242
1743551400	6.27	0.31	5.20	5.98	6.35	5.96	751618
1743465000	5.96	0.1	1.71	5.88	6.05	5.74	724487
1743378600	5.86	-0.08	-1.35	5.96	6.06	5.8	359926
1743292200	5.94	-0.24	-3.88	6.21	6.25	5.86	416410
1743205800	6.18	-0.54	-8.04	6.72	6.84	6.05	847174
1743119400	6.72	0.01	0.15	6.71	6.91	6.65	569026
1743033000	6.71	-0.25	-3.59	6.96	7.13	6.65	738238
1742946600	6.96	-0.1	-1.42	7.09	7.13	6.93	336970
1742860200	7.06	0.4	6.01	6.67	7.16	6.58	663157
1742773800	6.66	-0.07	-1.04	6.74	6.83	6.62	253569
1742687400	6.73	-0.06	-0.88	6.8	6.92	6.72	282660
1742601000	6.79	-0.11	-1.59	6.89	6.92	6.72	390467
1742514600	6.9	-0.1	-1.43	7.01	7.06	6.64	637738
1742428200	7	0.66	10.41	6.36	7.37	6.32	1784846
1742341800	6.34	0.04	0.63	6.29	6.36	6.09	441119
1742255400	6.3	0.16	2.61	6.15	6.39	6.08	513384
1742169000	6.14	-0.13	-2.07	6.26	6.29	5.97	555798
1742082600	6.27	0.23	3.81	6.04	6.33	6	297517
1741996200	6.04	0.15	2.55	5.89	6.14	5.83	623829
1741909800	5.89	-0.02	-0.34	5.92	6.07	5.69	740533
1741823400	5.91	-0.19	-3.11	6.09	6.2	5.74	1065269
1741737000	6.1	0.15	2.52	5.92	6.24	5.52	1737453
1741650600	5.95	-0.41	-6.45	6.37	6.95	5.78	857131
1741564200	6.36	-0.78	-10.92	7.15	7.21	6.31	564086
1741477800	7.14	0.07	0.99	7.06	7.22	6.89	307651
1741391400	7.07	-0.04	-0.56	7.11	7.37	6.82	1292916
1741305000	7.11	-0.43	-5.70	7.53	7.7	7.05	783726
1741218600	7.54	0.47	6.65	7.06	7.56	7.01	1155597
1741132200	7.07	-0.09	-1.26	7.09	7.17	6.52	1220583
1741045800	7.16	-1.08	-13.11	8.21	8.22	7.05	1459118
1740959400	8.24	0.76	10.16	7.49	8.33	7.31	667073
1740873000	7.48	-0.02	-0.27	7.5	7.66	7.2	388127
1740786600	7.5	-0.37	-4.70	7.87	7.88	7.04	851274
1740700200	7.87	0.02	0.25	7.92	8.29	7.71	605261
1740613800	7.85	-0.48	-5.76	8.33	8.51	7.64	729654
1740527400	8.33	0.37	4.65	8.02	8.64	7.42	1537577
1740441000	7.96	-1.05	-11.65	9.04	9.13	7.79	917178
1740354600	9.01	-0.04	-0.44	9.03	9.22	8.92	218093
1740268200	9.05	0.31	3.55	8.72	9.13	8.68	321562
1740181800	8.74	-0.6	-6.42	9.32	9.64	8.58	741011
1740095400	9.34	-0.11	-1.16	9.41	9.57	8.97	843393
1740009000	9.45	-0.14	-1.46	9.63	9.72	9.38	426275
1739922600	9.59	-0.29	-2.94	9.91	9.95	9.14	692799
1739836200	9.88	0.3	3.13	9.59	10.24	9.45	488512
1739749800	9.58	-0.22	-2.24	9.8	9.94	9.57	247628
1739663400	9.8	-0.25	-2.49	10.04	10.15	9.72	320483
1739577000	10.05	0.16	1.62	9.89	10.36	9.81	676864
1739490600	9.89	-0.05	-0.50	9.96	10.08	9.47	598795
1739404200	9.94	0.58	6.20	9.39	10.17	9.08	1200515
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129