다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
Uniswap (업비트 (UpBit):UNIBTC)
Uniswap (업비트 (UpBit):UNIBTC) 과거

UNIBTC Uniswap

0.000122

0.00000159 (1.32%)

13:32:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	업비트 (UpBit)	5,698,476,003	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000159	1.32%	0.00012172	0.00011939	0.00012159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012013	0.00012210	0.00011873	0.00012013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	13:13:34	5.00	0.00012172	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13759863	1,143.26	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00012013	0.00000013	0.11%	0.00011998	0.00012208	0.00011731	3,329.00
03 5월(5) 2024	0.00012000	-0.00000200	-1.64%	0.00012170	0.00012955	0.00011946	2,840.00
02 5월(5) 2024	0.00012164	0.00000500	4.28%	0.00011684	0.00012239	0.00011412	9,698.00
01 5월(5) 2024	0.00011688	-0.00000400	-3.32%	0.00012004	0.00012313	0.00011530	5,351.00
30 4월(4) 2024	0.00012043	-0.00000400	-3.22%	0.00012385	0.00012499	0.00012043	1,740.00
29 4월(4) 2024	0.00012435	-0.00000048	-0.38%	0.00012483	0.00012890	0.00012423	4,066.00
28 4월(4) 2024	0.00012483	0.00000300	2.47%	0.00012148	0.00012610	0.00011782	7,144.00
27 4월(4) 2024	0.00012149	-0.00000200	-1.62%	0.00012175	0.00012333	0.00011902	2,940.00
26 4월(4) 2024	0.00012369	0.00000400	3.35%	0.00012099	0.00012836	0.00011895	2,520.00
25 4월(4) 2024	0.00011949	-0.00000051	-0.43%	0.00012000	0.00012344	0.00011913	5,537.00
24 4월(4) 2024	0.00012000	-0.00000300	-2.45%	0.00012260	0.00012503	0.00012000	8,929.00
23 4월(4) 2024	0.00012260	0.00000300	2.51%	0.00011879	0.00012455	0.00011879	9,649.00
22 4월(4) 2024	0.00011972	-0.00000300	-2.45%	0.00012195	0.00012195	0.00011824	5,245.00
21 4월(4) 2024	0.00012242	0.00000400	3.39%	0.00011796	0.00012242	0.00011578	10,378.00
20 4월(4) 2024	0.00011796	0.00000400	3.52%	0.00011559	0.00011913	0.00011026	8,369.00
19 4월(4) 2024	0.00011373	0.00000200	1.79%	0.00011366	0.00011594	0.00011023	3,756.00
18 4월(4) 2024	0.00011145	-0.00000200	-1.76%	0.00011202	0.00011531	0.00010908	4,231.00
17 4월(4) 2024	0.00011362	-0.00000100	-0.87%	0.00011415	0.00011571	0.00011000	14,652.00
16 4월(4) 2024	0.00011508	-0.00000092	-0.79%	0.00011550	0.00011990	0.00011176	13,177.00
15 4월(4) 2024	0.00011600	0.00000900	8.38%	0.00010735	0.00011666	0.00010436	20,950.00
14 4월(4) 2024	0.00010735	-0.00001200	-10.08%	0.00011904	0.00011935	0.00009542	23,225.00
13 4월(4) 2024	0.00011902	-0.00001200	-9.16%	0.00013031	0.00013031	0.00011000	35,886.00
12 4월(4) 2024	0.00013102	-0.00001000	-7.07%	0.00014213	0.00014269	0.00012545	86,186.00
11 4월(4) 2024	0.00014135	-0.00002100	-12.96%	0.00016203	0.00016278	0.00013875	25,263.00
10 4월(4) 2024	0.00016203	0.00000016	0.10%	0.00016201	0.00016371	0.00016048	4,994.00
09 4월(4) 2024	0.00016187	-0.00000300	-1.82%	0.00016303	0.00016492	0.00016031	8,019.00
08 4월(4) 2024	0.00016453	0.00000049	0.30%	0.00016280	0.00016631	0.00016201	3,656.00
07 4월(4) 2024	0.00016404	0.00000300	1.87%	0.00016032	0.00016524	0.00016032	1,479.00
06 4월(4) 2024	0.00016067	0.00000049	0.31%	0.00016018	0.00016226	0.00015760	5,221.00
05 4월(4) 2024	0.00016018	-0.00000600	-3.62%	0.00016568	0.00016957	0.00016018	8,598.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관