Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDBTC | 업비트 (UpBit) | 1,284,591,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000086 | 5.50% | 0.00001650 | 0.00001649 | 0.00001650 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001565 | 0.00001689 | 0.00001565 | 0.00001564 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:26:19 | 69.65 | 0.00001650 | BTC |
TUSDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TUSDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00001564 | 0.00000010 | 0.64% | 0.00001561 | 0.00001615 | 0.00001556 | 4,393.00 |
| 29 4월(4) 2024 | 0.00001554 | -0.00000043 | -2.69% | 0.00001594 | 0.00001594 | 0.00001554 | 2,161.00 |
| 28 4월(4) 2024 | 0.00001597 | 0.00000079 | 5.20% | 0.00001579 | 0.00001615 | 0.00001579 | 11,339.00 |
| 27 4월(4) 2024 | 0.00001518 | -0.00000046 | -2.94% | 0.00001565 | 0.00001620 | 0.00001518 | 9,317.00 |
| 26 4월(4) 2024 | 0.00001564 | 0.00000049 | 3.23% | 0.00001515 | 0.00001601 | 0.00001515 | 3,109.00 |
| 25 4월(4) 2024 | 0.00001515 | 0.00000009 | 0.60% | 0.00001505 | 0.00001543 | 0.00001489 | 2,030.00 |
| 24 4월(4) 2024 | 0.00001506 | -0.00000019 | -1.25% | 0.00001520 | 0.00001520 | 0.00001506 | 1,535.00 |
| 23 4월(4) 2024 | 0.00001525 | -0.00000048 | -3.05% | 0.00001573 | 0.00001573 | 0.00001525 | 1,951.00 |
| 22 4월(4) 2024 | 0.00001573 | 0.00000031 | 2.01% | 0.00001542 | 0.00001573 | 0.00001542 | 5,599.00 |
| 21 4월(4) 2024 | 0.00001542 | -0.00000024 | -1.53% | 0.00001562 | 0.00001563 | 0.00001542 | 493.00 |
| 20 4월(4) 2024 | 0.00001566 | -0.00000004 | -0.25% | 0.00001576 | 0.00001688 | 0.00001516 | 25,799.00 |
| 19 4월(4) 2024 | 0.00001570 | -0.00000013 | -0.82% | 0.00001589 | 0.00001620 | 0.00001570 | 10,775.00 |
| 18 4월(4) 2024 | 0.00001583 | -0.00000007 | -0.44% | 0.00001524 | 0.00001639 | 0.00001523 | 9,290.00 |
| 17 4월(4) 2024 | 0.00001590 | 0.00000059 | 3.85% | 0.00001516 | 0.00001635 | 0.00001516 | 13,475.00 |
| 16 4월(4) 2024 | 0.00001531 | 0.00000006 | 0.39% | 0.00001525 | 0.00001603 | 0.00001506 | 23,958.00 |
| 15 4월(4) 2024 | 0.00001525 | -0.00000022 | -1.42% | 0.00001543 | 0.00001570 | 0.00001490 | 8,073.00 |
| 14 4월(4) 2024 | 0.00001547 | 0.00000088 | 6.03% | 0.00001457 | 0.00001578 | 0.00001455 | 15,410.00 |
| 13 4월(4) 2024 | 0.00001459 | 0.00000038 | 2.67% | 0.00001454 | 0.00001470 | 0.00001406 | 3,762.00 |
| 12 4월(4) 2024 | 0.00001421 | -0.00000011 | -0.77% | 0.00001417 | 0.00001424 | 0.00001417 | 440.00 |
| 11 4월(4) 2024 | 0.00001432 | 0.00000020 | 1.42% | 0.00001434 | 0.00001508 | 0.00001432 | 11,243.00 |
| 10 4월(4) 2024 | 0.00001412 | -0.00000005 | -0.35% | 0.00001418 | 0.00001486 | 0.00001393 | 44,803.00 |
| 09 4월(4) 2024 | 0.00001417 | -0.00000026 | -1.80% | 0.00001443 | 0.00001462 | 0.00001392 | 3,513.00 |
| 08 4월(4) 2024 | 0.00001443 | -0.00000024 | -1.64% | 0.00001467 | 0.00001467 | 0.00001443 | 1,135.00 |
| 07 4월(4) 2024 | 0.00001467 | 0.00000007 | 0.48% | 0.00001483 | 0.00001483 | 0.00001467 | 732.00 |
| 06 4월(4) 2024 | 0.00001460 | -0.00000009 | -0.61% | 0.00001462 | 0.00001506 | 0.00001460 | 1,448.00 |
| 05 4월(4) 2024 | 0.00001469 | -0.00000037 | -2.46% | 0.00001507 | 0.00001507 | 0.00001458 | 6,398.00 |
| 04 4월(4) 2024 | 0.00001506 | -0.00000054 | -3.46% | 0.00001560 | 0.00001568 | 0.00001506 | 4,002.00 |
| 03 4월(4) 2024 | 0.00001560 | 0.00000100 | 6.96% | 0.00001487 | 0.00001564 | 0.00001433 | 33,867.00 |
| 02 4월(4) 2024 | 0.00001437 | 0.00000027 | 1.91% | 0.00001410 | 0.00001460 | 0.00001410 | 3,391.00 |
| 01 4월(4) 2024 | 0.00001410 | -0.00000056 | -3.82% | 0.00001466 | 0.00001468 | 0.00001410 | 1,653.00 |
| 31 3월(3) 2024 | 0.00001466 | 0.00000045 | 3.17% | 0.00001422 | 0.00001486 | 0.00001418 | 5,008.00 |
