Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXBTC | 업비트 (UpBit) | 10,787,610,671 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000212 | 0.00000212 | 0.00000214 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000207 | 0.00000212 | 0.00000207 | 0.00000212 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | 15:13:32 | 1,939.43 | 0.00000212 | BTC |
TRXBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000212 | 0.00000016 | 8.16% | 0.00000199 | 0.00000213 | 0.00000197 | 585,104.00 |
01 5월(5) 2024 | 0.00000196 | 0.00000010 | 5.38% | 0.00000186 | 0.00000199 | 0.00000186 | 85,071.00 |
30 4월(4) 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000194 | 0.00000194 | 0.00000186 | 385,993.00 |
29 4월(4) 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000193 | 0.00000193 | 0.00000183 | 41,410.00 |
28 4월(4) 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000188 | 0.00000193 | 0.00000187 | 76,818.00 |
27 4월(4) 2024 | 0.00000188 | 0.00000008 | 4.44% | 0.00000182 | 0.00000191 | 0.00000180 | 80,693.00 |
26 4월(4) 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000175 | 0.00000183 | 0.00000175 | 138,850.00 |
25 4월(4) 2024 | 0.00000175 | 0.00000005 | 2.94% | 0.00000172 | 0.00000180 | 0.00000168 | 109,317.00 |
24 4월(4) 2024 | 0.00000170 | 0.00000001 | 0.59% | 0.00000169 | 0.00000172 | 0.00000166 | 203,000.00 |
23 4월(4) 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000170 | 0.00000173 | 0.00000168 | 75,295.00 |
22 4월(4) 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000174 | 0.00000169 | 63,654.00 |
21 4월(4) 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000174 | 0.00000174 | 0.00000169 | 115,842.00 |
20 4월(4) 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000171 | 0.00000176 | 0.00000167 | 48,350.00 |
19 4월(4) 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000177 | 0.00000181 | 0.00000170 | 92,139.00 |
18 4월(4) 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000174 | 0.00000183 | 0.00000174 | 143,792.00 |
17 4월(4) 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000174 | 0.00000180 | 0.00000174 | 100,830.00 |
16 4월(4) 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000171 | 0.00000177 | 0.00000171 | 88,775.00 |
15 4월(4) 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000175 | 0.00000180 | 0.00000170 | 633,412.00 |
14 4월(4) 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000171 | 0.00000182 | 0.00000166 | 591,195.00 |
13 4월(4) 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000172 | 0.00000181 | 0.00000169 | 728,415.00 |
12 4월(4) 2024 | 0.00000173 | 0.00000004 | 2.37% | 0.00000170 | 0.00000175 | 0.00000169 | 104,039.00 |
11 4월(4) 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000177 | 0.00000180 | 0.00000169 | 1,861,289.00 |
10 4월(4) 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000173 | 0.00000177 | 0.00000171 | 153,782.00 |
09 4월(4) 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000176 | 0.00000176 | 0.00000169 | 76,586.00 |
08 4월(4) 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000172 | 0.00000176 | 0.00000172 | 245,454.00 |
07 4월(4) 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000176 | 0.00000179 | 0.00000173 | 97,907.00 |
06 4월(4) 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000177 | 0.00000179 | 0.00000172 | 243,612.00 |
05 4월(4) 2024 | 0.00000174 | -0.00000006 | -3.33% | 0.00000178 | 0.00000180 | 0.00000174 | 64,838.00 |
04 4월(4) 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000176 | 0.00000180 | 0.00000176 | 120,212.00 |
03 4월(4) 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000176 | 0.00000181 | 0.00000174 | 382,697.00 |