ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Threshold Network TokenT
US$ 0.03725
-0.00105
(
-2.74%
)
정보
순위 순위 157
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.03731
교환
GDAX
매도
US$ 0.03741
마지막 거래 시간
10:11:09
볼륨(24시간)
$ 18,672,687
마지막 거래 규모
263.00
볼륨/시가총액(24시간)
0.05%
거래 가격
US$ 0.03725
완전히 희석된 시가총액
US$ 372,500,000
창세기 날짜
01/01/2022
일 범위 0.03608-0.03847
52주 범위 0.015-0.067
순환 공급량 9,959,648,528 / 10,000,000,000
99.6%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.03734Binance71831502.6/cdn/crypto/logos/exchanges/BINA.png$ 2,668,317.171733394608T/USDThttps://www.binance.com/en/trade/T_USDTUSDT1https://www.binance.com/en/trade/T_USDT67.7733971297최근에
0.03737OKX11420888.3818/cdn/crypto/logos/exchanges/OKEX.png$ 423,789.161733394608T/USDThttps://www.okx.com/trade-spot/T-USDTUSDT2https://www.okx.com/trade-spot/T-USDT10.7756677204최근에
0.03716DigiFinex9483021/cdn/crypto/logos/exchanges/DGFX.png$ 352,654.501733394049T/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDT3https://www.digifinex.com/en-ww/trade/USDT/T8.94727974449 분s 전
0.03734LBank7747620.3/cdn/crypto/logos/exchanges/LBNK.png$ 288,344.361733394603T/USDThttps://www.lbank.info/exchange/t/usdtUSDT4https://www.lbank.info/exchange/t/usdt7.30992013805최근에
0.03733Gate.io1650575.66/cdn/crypto/logos/exchanges/GATE.png$ 61,459.751733394449T/USDThttps://gate.io/trade/T_USDTUSDT5https://gate.io/trade/T_USDT1.55732673895최근에
0.03725Coinbase1648745/cdn/crypto/logos/exchanges/GDAX.pngUS$ 61,468.631733394606T/USDhttps://pro.coinbase.com/trade/T-USDUSD6https://pro.coinbase.com/trade/T-USD1.5555995017최근에
0.035432Bitvavo1407591.66156/cdn/crypto/logos/exchanges/BITV.png€ 49,492.861733394607T/EURhttps://account.bitvavo.com/markets/T-EUREUR7https://account.bitvavo.com/markets/T-EUR1.32807006985최근에
0.03712Kucoin324011.9193/cdn/crypto/logos/exchanges/KUCN.png$ 12,051.211733394211T/USDThttps://trade.kucoin.com/T-USDTUSDT8https://trade.kucoin.com/T-USDT0.3057069347947 분s 전
0.03744Kraken217309.03447/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,149.761733394449T/USDhttps://trade.kraken.com/markets/kraken/T/USDUSD9https://trade.kraken.com/markets/kraken/T/USD0.205032206761최근에
3.6E-7Upbit167107.689668/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0628231733393306T/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T0.15766697626222 분s 전
0.037172Crypto.com37480/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,393.351733393914T/USDhttps://crypto.com/exchange/trade/T_USDUSD11https://crypto.com/exchange/trade/T_USD0.035362575367112 분s 전
0.037236Crypto.com34160/cdn/crypto/logos/exchanges/CRTO.png$ 1,256.751733394593T/USDThttps://crypto.com/exchange/trade/T_USDTUSDT12https://crypto.com/exchange/trade/T_USDT0.0322301380613최근에
0.0374HTX16055.5705/cdn/crypto/logos/exchanges/HUOB.png$ 600.001733394168T/USDThttps://www.huobi.com/en-us/exchange/t_usdtUSDT13https://www.huobi.com/en-us/exchange/t_usdt0.01514851445757 분s 전
9.53E-6Gate.io1686.913/cdn/crypto/logos/exchanges/GATE.pngETH 0.0160461733394449T/ETHhttps://gate.io/trade/T_ETHETH14https://gate.io/trade/T_ETH0.00159161120865최근에
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -T/USDThttps://hitbtc.com/T-to-USDTUSDT15https://hitbtc.com/T-to-USDT0-
1.55E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931T/BTChttps://www.huobi.com/en-us/exchange/t_btcBTC16https://www.huobi.com/en-us/exchange/t_btc010 시간s 전
1.493E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922T/ETHhttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5ETH17https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5010 시간s 전
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000T/USDThttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5USDT18https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee50-
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733394261T/BTChttps://hitbtc.com/T-to-BTCBTC19https://hitbtc.com/T-to-BTC06 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.033670.0035810.63261063260.03120.039789368991.83929CX
40.021470.0157873.49790405220.020880.0397817269265.3997CX
120.020970.0162877.63471626130.018780.039788192133.93735CX
260.034890.002366.764115792490.0150.039787776004.34439CX
520.0269250.01032538.34726090990.0150.06710158351.502CX
1560.12207115-0.08482115-69.48500935720.012940.221874075771868.46173CX
2600.12207115-0.08482115-69.48500935720.012940.221874075771868.46173CX

T에 대해

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

암호화폐 채팅

게시물 보기
DarkPool
Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.
👍️0
DarkPool
Loafing here
👍️0
날짜종가변동변동 %시가고가저가거래량
17333562000.038280.001484.020.036210.039780.03538819809
17332698000.03680.002858.390.033770.036890.0321613225682
17331834000.03395-0.0007-2.020.034460.034530.03126888229
17330970000.034650.000361.050.033980.034980.0329310456882
17330106000.034290.000872.600.033110.034490.032819397407
17329242000.033420.000692.110.032640.033580.03196790639
17328378000.03273-0.00106-3.140.033670.033670.0317210004292
17327514000.033790.001394.290.032160.037490.0320228399473
17326650000.03240.001996.540.030220.033130.02926215076829
17325786000.03041-0.00112-3.550.0310540.032420.0296858582636
17324922000.031530.0029610.360.028550.038740.0285353170958
17324058000.028570.000973.510.027570.029360.027278983968
17323194000.0276-0.00015-0.540.027750.028270.026327082550
17322330000.027750.000491.800.026840.027810.0258513380028
17321466000.02726-0.00225-7.620.030160.030540.0264542534677
17320602000.029510.0028710.770.026990.0390.0264389903105
17319738000.026640.002048.290.024650.026850.024613464357
17318874000.0246-0.00177-6.710.02630.026740.024393652177
17318010000.026370.001636.590.024750.026420.024674197209
17317146000.024740.001285.460.023540.024790.022833724543
17316282000.02346-0.00218-8.500.025430.025670.023247375590
17315418000.025640.000421.670.025150.026060.0234315660846
17314554000.025225.0E-50.200.025010.027820.0236530277820
17313690000.025170.001436.020.023870.025210.022959674423
17312826000.023740.001255.560.022440.024330.022158882947
17311962000.022490.000954.410.021550.022790.021437611642
17311098000.021540.000110.510.021570.021650.020883573557
17310234000.02143-3.0E-5-0.140.021470.021880.020952747143
17309370000.021460.001366.770.020060.021490.020063462682
17308506000.02010.001015.290.019240.020270.019181613911
17307642000.01909-0.00066-3.340.019680.019870.018785383184
17306778000.01975-0.00029-1.450.020040.020080.019031900327
17305914000.02004-0.00074-3.560.02080.020960.021124356
17305050000.02078-0.00071-3.300.021490.021660.020531996117
17304186000.02149-0.00133-5.830.022810.022810.021281588872
17303322000.02282-0.00043-1.850.023280.023280.022691371778
17302458000.023250.000944.210.022340.023370.022294245312
17301594000.02231-0.00015-0.670.022450.0225780.021581391471
17300730000.022463.0E-50.130.022450.022590.022061517738
17299866000.022430.000190.850.022330.022810.0221985602
17299002000.02224-0.0012-5.120.023440.023490.021517769066
17298138000.023440.000271.170.023210.023650.022852088214
17297274000.02317-0.00106-4.370.024170.024250.022413656427
17296410000.02423-0.0007-2.810.024910.024930.023743342458
17295546000.02493-0.00025-0.990.02520.026430.0245115146313
17294682000.025180.001235.140.023940.025220.023778718908
17293818000.02395-9.0E-5-0.370.024040.024380.023641692716
17292954000.024040.00062.560.023430.0240960.023252086256
17292090000.02344-0.00036-1.510.023770.0238820.022774191553
17291226000.0238-0.000462-1.900.0240.024230.023591869896
17290362000.0242620.0001720.710.024040.024820.023117143790
17289498000.024090.000833.570.023440.0243070.023033714378
17288634000.02326-0.00107-4.400.024360.02440.022962317169
17287770000.024330.00041.670.02390.024540.023791673387
17286906000.023930.001355.980.022610.024180.022474049461
17286042000.02258-0.00017-0.750.022710.022930.021933322483
17285178000.02275-0.00094-3.970.023680.0240.022482840885
17284314000.02369-0.00031-1.290.024020.0243140.023431934136
17283450000.024-0.00069-2.790.024720.025080.023794532426
17282586000.024690.000562.320.024070.024710.023771987254
17281722000.024130.0014.320.023260.024710.023083450510
17280858000.023130.0009374.220.022240.0233040.022083446884
17279994000.0221930.0001230.560.0219780.0227130.02156880269
17279130000.02207-0.0006-2.650.022720.023370.021734679750
17278266000.02267-0.00178-7.280.024610.025530.022344191241
17277402000.02445-0.00173-6.610.026450.026870.024355571345
17276538000.026180.000321.240.0260.027060.025513846283
17275674000.02586-0.00076-2.850.026630.027270.02563687905
17274810000.026620.000321.220.026450.027080.026073355880
17273946000.02630.000481.860.025940.026540.02512231005
17273082000.025820.000552.180.025280.026440.025085147576
17272218000.025270.0004241.710.0248180.0254090.0241995931036
17271354000.0248460.0008363.480.0245340.025050.0237544796418
17270490000.02401-0.00132-5.210.025130.025670.023493274155
17269626000.025330.000953.900.024560.026040.0241689225465
17268762000.024380.00146.090.023140.025340.022859987948
17267898000.022980.001084.930.022170.023220.022033271960
17267034000.02192.0E-50.090.021890.021960.020713704345
17266170000.021880.000914.340.021110.022150.020963734411
17265306000.02097-0.00023-1.080.021220.021460.020864292292
17264442000.0212-0.00058-2.660.021780.022290.021172131531
17263578000.02178-0.00027-1.220.022170.022450.021433305569
17262714000.022050.000532.460.021570.022050.021382595769
17261850000.021520.000572.720.020970.02160.02092701135
17260986000.02095-0.00047-2.190.021450.021690.020423788219
17260122000.021420.0002341.100.0210410.021480.0208722166563
17259258000.0211860.0008464.160.0204180.02150.020211356936
17258394000.020340.000472.370.019930.020560.01979910231
17257530000.019870.000331.690.019620.020290.019453932175
17256666000.01954-0.00066-3.270.020160.020660.018924470528
17255802000.0202-0.00072-3.440.020950.021090.0200113193062

최근 히스토리

Delayed Upgrade Clock