Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TBTC | 업비트 (UpBit) | 334,853,085 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.72% | 0.00000059 | 0.00000058 | 0.00000060 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000058 | 0.00000059 | 0.00000058 | 0.00000058 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | 18:50:02 | 43,807.25 | 0.00000059 | BTC |
TBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000056 | 0.00000058 | 0.00000055 | 72,777.00 |
01 5월(5) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000054 | 10,688.00 |
30 4월(4) 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000059 | 0.00000060 | 0.00000056 | 73,964.00 |
29 4월(4) 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000064 | 0.00000068 | 0.00000059 | 485,239.00 |
28 4월(4) 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000055 | 0.00000059 | 0.00000055 | 15,911.00 |
27 4월(4) 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
26 4월(4) 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000054 | 0.00000054 | 0.00000053 | 21,164.00 |
25 4월(4) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000055 | 14,202.00 |
24 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000056 | 20,287.00 |
23 4월(4) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 177,734.00 |
22 4월(4) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000061 | 0.00000057 | 91,758.00 |
21 4월(4) 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000054 | 0.00000058 | 0.00000054 | 325,216.00 |
20 4월(4) 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000053 | 0.00000053 | 0.00000052 | 12,180.00 |
19 4월(4) 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000052 | 0.00000052 | 0.00000052 | 45,937.00 |
18 4월(4) 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000052 | 0.00000054 | 0.00000052 | 45,040.00 |
17 4월(4) 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000052 | 0.00000052 | 0.00000050 | 170,280.00 |
16 4월(4) 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 16,641.00 |
15 4월(4) 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000053 | 0.00000053 | 0.00000049 | 249,836.00 |
14 4월(4) 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000059 | 0.00000059 | 0.00000048 | 129,900.00 |
13 4월(4) 2024 | 0.00000056 | -0.00000010 | -15.15% | 0.00000064 | 0.00000065 | 0.00000056 | 399,820.00 |
12 4월(4) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 66,033.00 |
11 4월(4) 2024 | 0.00000067 | -0.00000005 | -6.94% | 0.00000070 | 0.00000070 | 0.00000067 | 58,964.00 |
10 4월(4) 2024 | 0.00000072 | 0.00000006 | 9.09% | 0.00000067 | 0.00000076 | 0.00000067 | 164,463.00 |
09 4월(4) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000065 | 0.00000066 | 0.00000064 | 49,822.00 |
08 4월(4) 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000064 | 0.00000067 | 0.00000064 | 88,698.00 |
07 4월(4) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000067 | 0.00000065 | 82,313.00 |
06 4월(4) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000065 | 0.00000066 | 0.00000064 | 54,867.00 |
05 4월(4) 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000069 | 0.00000064 | 41,917.00 |
04 4월(4) 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000067 | 0.00000068 | 0.00000065 | 104,599.00 |
03 4월(4) 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000070 | 0.00000068 | 77,900.00 |