SUI Network Historical Data - SUIBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
SUI Network (업비트 (UpBit):SUIBTC)
SUI Network (업비트 (UpBit):SUIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SUI Network	SUIBTC	업비트 (UpBit)	1,294,184,482	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001547	0.00001551	0.00001599

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001547	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00001547	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SUI	SUIEUR	SUIGBP	SUIUSD

SUIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.00001547	0.00000042	2.79%	0.00001587	0.00001587	0.00001547	107.00
06 6월(6) 2024	0.00001505	0.00000008	0.53%	0.00001520	0.00001520	0.00001505	1,989.00
05 6월(6) 2024	0.00001497	0.00000000	0.00%	0.00001497	0.00001497	0.00001497	0.00
04 6월(6) 2024	0.00001497	-0.00000004	-0.27%	0.00001513	0.00001513	0.00001497	249.00
03 6월(6) 2024	0.00001501	0.00000004	0.27%	0.00001501	0.00001501	0.00001501	117.00
02 6월(6) 2024	0.00001497	0.00000002	0.13%	0.00001495	0.00001497	0.00001495	4,555.00
01 6월(6) 2024	0.00001495	0.00000009	0.61%	0.00001495	0.00001495	0.00001495	1,236.00
31 5월(5) 2024	0.00001486	-0.00000026	-1.72%	0.00001513	0.00001550	0.00001481	5,788.00
30 5월(5) 2024	0.00001512	-0.00000048	-3.08%	0.00001556	0.00001577	0.00001499	1,460.00
29 5월(5) 2024	0.00001560	0.00000031	2.03%	0.00001516	0.00001560	0.00001490	4,185.00
28 5월(5) 2024	0.00001529	0.00000033	2.21%	0.00001497	0.00001529	0.00001497	11,445.00
27 5월(5) 2024	0.00001496	-0.00000049	-3.17%	0.00001545	0.00001545	0.00001496	174.00
26 5월(5) 2024	0.00001545	-0.00000006	-0.39%	0.00001545	0.00001545	0.00001545	66.00
25 5월(5) 2024	0.00001551	0.00000020	1.31%	0.00001600	0.00001600	0.00001551	2,101.00
24 5월(5) 2024	0.00001531	-0.00000031	-1.98%	0.00001600	0.00001600	0.00001531	3,108.00
23 5월(5) 2024	0.00001562	-0.00000038	-2.38%	0.00001605	0.00001605	0.00001562	3,190.00
22 5월(5) 2024	0.00001600	-0.00000001	-0.06%	0.00001605	0.00001607	0.00001599	935.00
21 5월(5) 2024	0.00001601	0.00000004	0.25%	0.00001601	0.00001601	0.00001601	318.00
20 5월(5) 2024	0.00001597	0.00000000	0.00%	0.00001597	0.00001597	0.00001597	0.00
19 5월(5) 2024	0.00001597	-0.00000049	-2.98%	0.00001594	0.00001597	0.00001594	733.00
18 5월(5) 2024	0.00001646	0.00000100	6.62%	0.00001544	0.00001646	0.00001544	3,786.00
17 5월(5) 2024	0.00001510	0.00000035	2.37%	0.00001477	0.00001510	0.00001477	805.00
16 5월(5) 2024	0.00001475	0.00000018	1.24%	0.00001457	0.00001475	0.00001442	4,364.00
15 5월(5) 2024	0.00001457	-0.00000093	-6.00%	0.00001514	0.00001534	0.00001457	6,604.00
14 5월(5) 2024	0.00001550	-0.00000078	-4.79%	0.00001550	0.00001550	0.00001550	645.00
13 5월(5) 2024	0.00001628	-0.00000076	-4.46%	0.00001622	0.00001628	0.00001622	185.00
12 5월(5) 2024	0.00001704	0.00000056	3.40%	0.00001725	0.00001725	0.00001624	507.00
11 5월(5) 2024	0.00001648	-0.00000022	-1.32%	0.00001674	0.00001684	0.00001648	2,215.00
10 5월(5) 2024	0.00001670	-0.00000076	-4.35%	0.00001672	0.00001672	0.00001670	178.00
09 5월(5) 2024	0.00001746	-0.00000011	-0.63%	0.00001725	0.00001746	0.00001673	2,612.00
08 5월(5) 2024	0.00001757	0.00000045	2.63%	0.00001722	0.00001772	0.00001722	4,198.00

AT & S Austria Technolog...

CA Consumer Finance Cacf...

NLBNPIT1Y6O1 20240621 520

BondBloxx ETF Tr

NLBNPIT1UDR7 20351221 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관