Strike TokenSTRK

US$ 9.18

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 353

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.80

교환

매도

US$ 18.00

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 120,015,225

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

2.39%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 60,045,352

창세기 날짜

11/03/2021

일 범위 9.18-9.18

52주 범위 0.00000000-9.18

순환 공급량 5,467,641 / 6,540,888

83.59%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2141	OKX	8333659.4618	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,749,752.96	1740582849	STRK/USDT	https://www.okx.com/trade-spot/STRK-USDT	USDT	1	https://www.okx.com/trade-spot/STRK-USDT	99.6939551637	최근에
0.2121	LATOKEN	25583.03	/cdn/crypto/logos/exchanges/LATK.png	$ 5,387.23	1740582044	STRK/USDT	https://exchange.latoken.com/exchange/STRK-USDT	USDT	2	https://exchange.latoken.com/exchange/STRK-USDT	0.306044836301	13 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-STRK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STRK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STRK	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-STRK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STRK/USD	https://bittrex.com/Market/Index?MarketName=USD-STRK	USD	5	https://bittrex.com/Market/Index?MarketName=USD-STRK	0	-
0.004906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740528138	STRK/ETH	https://trade.kucoin.com/STRK-ETH	ETH	6	https://trade.kucoin.com/STRK-ETH	0	15 시간s 전
12.11	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740528121	STRK/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRK	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STRK	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRK/USDT	https://poloniex.com/exchange#USDT_STRK	USDT	8	https://poloniex.com/exchange#USDT_STRK	0	-
0.00024257	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740528138	STRK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK	0	15 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRK/ETH	https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1	ETH	10	https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1	0	-
9.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740528125	STRK/USD	https://cex.io/strk-usd	USD	11	https://cex.io/strk-usd	0	15 시간s 전
0.00028971	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740528138	STRK/BTC	https://trade.kucoin.com/STRK-BTC	BTC	12	https://trade.kucoin.com/STRK-BTC	0	15 시간s 전

Date	Price	저가	고가	평균 일일 거래량
1	9.18	9.18	9.18	0	CX
4	9.18	9.18	9.18	0	CX
12	9.18	9.18	9.18	0	CX
26	0	0	9.18	0	CX
52	0	0	9.18	0	CX
156	0	0	14	0.02900185	CX
260	0	0	14	0.01394624	CX

Strike is a decentralized money market that lets users earn and borrow digital assets on Ethereum.

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

Avalanche Card Debuts with Accelerated Sign-Ups Across Southeast Asia, Africa and Latin America

New York, New York, February 26th, 2025, ChainwireToday, The Avalanche Foundation, in partnership with Rain, launches the Avalanche Card, a...

Phoenix Group to Attend Cantor Fitzgerald Global Technology Conference In New York, USA

Abu Dhabi, UAE, February 26th, 2025, ChainwirePhoenix Group PLC (ADX:PHX), a global leader in Bitcoin mining, blockchain, and next-generation...

GRVT Launches Alertatron Trading Event With USDT Prizes and Double Trader Points

Singapore, Singapore, February 26th, 2025, ChainwireHybrid exchange GRVT (pronounced “gravity”), the world’s first regulated...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1740527400	9.18	9.18	9.18	9.18
1740441000	9.18	0	0	0
1740354600	9.18	9.18	9.18	9.18
1740268200	9.18	9.18	9.18	9.18
1740181800	9.18	9.18	9.18	9.18
1740095400	9.18	9.18	9.18	9.18
1740009000	9.18	9.18	9.18	9.18
1739922600	9.18	9.18	9.18	9.18
1739836200	9.18	0	0	0
1739749800	9.18	9.18	9.18	9.18
1739663400	9.18	9.18	9.18	9.18
1739577000	9.18	9.18	9.18	9.18
1739490600	9.18	9.18	9.18	9.18
1739404200	9.18	9.18	9.18	9.18
1739317800	9.18	9.18	9.18	9.18
1739231400	9.18	0	0	0
1739145000	9.18	9.18	9.18	9.18
1739058600	9.18	9.18	9.18	9.18
1738972200	9.18	9.18	9.18	9.18
1738885800	9.18	9.18	9.18	9.18
1738799400	9.18	9.18	9.18	9.18
1738713000	9.18	9.18	9.18	9.18
1738626600	9.18	0	0	0
1738540200	9.18	9.18	9.18	9.18
1738453800	9.18	9.18	9.18	9.18
1738367400	9.18	9.18	9.18	9.18
1738281000	9.18	9.18	9.18	9.18
1738194600	9.18	9.18	9.18	9.18
1738108200	9.18	9.18	9.18	9.18
1738021800	9.18	0	0	0
1737935400	9.18	9.18	9.18	9.18
1737849000	9.18	9.18	9.18	9.18
1737762600	9.18	9.18	9.18	9.18
1737676200	9.18	9.18	9.18	9.18
1737589800	9.18	9.18	9.18	9.18
1737503400	9.18	9.18	9.18	9.18
1737417000	9.18	0	0	0
1737330600	9.18	9.18	9.18	9.18
1737244200	9.18	9.18	9.18	9.18
1737157800	9.18	9.18	9.18	9.18
1737071400	9.18	9.18	9.18	9.18
1736985000	9.18	9.18	9.18	9.18
1736898600	9.18	9.18	9.18	9.18
1736812200	9.18	0	0	0
1736725800	9.18	9.18	9.18	9.18
1736639400	9.18	9.18	9.18	9.18
1736553000	9.18	0	0	0
1736466600	9.18	9.18	9.18	9.18
1736380200	9.18	9.18	9.18	9.18
1736293800	9.18	9.18	9.18	9.18
1736207400	9.18	0	0	0
1736121000	9.18	9.18	9.18	9.18
1736034600	9.18	9.18	9.18	9.18
1735948200	9.18	9.18	9.18	9.18
1735861800	9.18	0	0	0
1735775400	9.18	9.18	9.18	9.18
1735689000	9.18	9.18	9.18	9.18
1735602600	9.18	0	0	0
1735516200	9.18	9.18	9.18	9.18
1735429800	9.18	9.18	9.18	9.18
1735343400	9.18	9.18	9.18	9.18
1735257000	9.18	9.18	9.18	9.18
1735170600	9.18	9.18	9.18	9.18
1735084200	9.18	9.18	9.18	9.18
1734997800	9.18	0	0	0
1734911400	9.18	9.18	9.18	9.18
1734825000	9.18	9.18	9.18	9.18
1734738600	9.18	9.18	9.18	9.18
1734652200	9.18	9.18	9.18	9.18
1734565800	9.18	9.18	9.18	9.18
1734479400	9.18	9.18	9.18	9.18
1734393000	9.18	0	0	0
1734306600	9.18	9.18	9.18	9.18
1734220200	9.18	9.18	9.18	9.18
1734133800	9.18	9.18	9.18	9.18
1734047400	9.18	9.18	9.18	9.18
1733961000	9.18	9.18	9.18	9.18
1733874600	9.18	9.18	9.18	9.18
1733788200	9.18	0	0	0
1733701800	9.18	9.18	9.18	9.18
1733615400	9.18	9.18	9.18	9.18
1733529000	9.18	9.18	9.18	9.18
1733442600	9.18	9.18	9.18	9.18
1733356200	9.18	9.18	9.18	9.18
1733269800	9.18	9.18	9.18	9.18
1733183400	9.18	9.18	9.18	9.18
1733097000	9.18	9.18	9.18	9.18
1733010600	9.18	9.18	9.18	9.18
1732924200	9.18	9.18	9.18	9.18
1732837800	9.18	9.18	9.18	9.18
1732751400	9.18	9.18	9.18	9.18
1732665000	9.18	9.18	9.18	9.18