다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Solana (업비트 (UpBit):SOLBTC)
Solana (업비트 (UpBit):SOLBTC) 과거

SOLBTC Solana

0.002261

-0.000037 (-1.63%)

13:46:24 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	업비트 (UpBit)	57,622,174,078	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003749	-1.63%	0.00226101	0.00226423	0.00228872

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00229850	0.00229850	0.00225544	0.00229850	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	12:26:52	13.01	0.00226101	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06504305	28.61	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00229850	0.00020297	9.69%	0.00209193	0.00232646	0.00206849	373.00
01 5월(5) 2024	0.00209553	-0.00004700	-2.19%	0.00216216	0.00216237	0.00202558	358.00
30 4월(4) 2024	0.00214253	-0.00003900	-1.79%	0.00218056	0.00218814	0.00212192	156.00
29 4월(4) 2024	0.00218192	-0.00003900	-1.76%	0.00223740	0.00226155	0.00218192	44.00
28 4월(4) 2024	0.00222105	0.00002700	1.23%	0.00218000	0.00224484	0.00213600	161.00
27 4월(4) 2024	0.00219399	-0.00005800	-2.58%	0.00225170	0.00225170	0.00219000	468.00
26 4월(4) 2024	0.00225170	-0.00003000	-1.31%	0.00228664	0.00231159	0.00225170	731.00
25 4월(4) 2024	0.00228140	-0.00006700	-2.85%	0.00235510	0.00239621	0.00228140	353.00
24 4월(4) 2024	0.00234824	-0.00001400	-0.59%	0.00236164	0.00238151	0.00231171	148.00
23 4월(4) 2024	0.00236255	0.00008800	3.87%	0.00228009	0.00236255	0.00227501	168.00
22 4월(4) 2024	0.00227500	-0.00003900	-1.69%	0.00231358	0.00233001	0.00227500	477.00
21 4월(4) 2024	0.00231358	0.00007600	3.40%	0.00221832	0.00234218	0.00221094	341.00
20 4월(4) 2024	0.00223774	-0.00000800	-0.36%	0.00221650	0.00227507	0.00215037	1,601.00
19 4월(4) 2024	0.00224544	0.00004200	1.91%	0.00214453	0.00225923	0.00211783	1,266.00
18 4월(4) 2024	0.00220330	0.00005200	2.42%	0.00215040	0.00222873	0.00211064	1,318.00
17 4월(4) 2024	0.00215106	-0.00004500	-2.05%	0.00216679	0.00217418	0.00206528	737.00
16 4월(4) 2024	0.00219638	-0.00010400	-4.52%	0.00230000	0.00234567	0.00214075	434.00
15 4월(4) 2024	0.00230000	0.00011821	5.42%	0.00217625	0.00233974	0.00212783	474.00
14 4월(4) 2024	0.00218179	-0.00011300	-4.92%	0.00231829	0.00231829	0.00199235	859.00
13 4월(4) 2024	0.00229446	-0.00016600	-6.75%	0.00246000	0.00248656	0.00221589	1,006.00
12 4월(4) 2024	0.00246000	-0.00000700	-0.28%	0.00246627	0.00250515	0.00241744	179.00
11 4월(4) 2024	0.00246700	-0.00003100	-1.24%	0.00250000	0.00250605	0.00241644	330.00
10 4월(4) 2024	0.00249800	-0.00003800	-1.50%	0.00251333	0.00254794	0.00246211	204.00
09 4월(4) 2024	0.00253557	-0.00004800	-1.86%	0.00258380	0.00258828	0.00250023	475.00
08 4월(4) 2024	0.00258386	-0.00000100	-0.04%	0.00259191	0.00260894	0.00256313	107.00
07 4월(4) 2024	0.00258489	-0.00000600	-0.23%	0.00257238	0.00261612	0.00256087	105.00
06 4월(4) 2024	0.00259072	-0.00008400	-3.14%	0.00269687	0.00270183	0.00256089	592.00
05 4월(4) 2024	0.00267497	-0.00015100	-5.34%	0.00282320	0.00282320	0.00267497	335.00
04 4월(4) 2024	0.00282578	0.00005200	1.87%	0.00274841	0.00288548	0.00273674	471.00
03 4월(4) 2024	0.00277379	0.00001900	0.69%	0.00275479	0.00278461	0.00271734	632.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관