Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | 업비트 (UpBit) | 921,031,441 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000064 | 1.43% | 0.00004529 | 0.00004527 | 0.00004570 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004529 | 0.00004584 | 0.00004473 | 0.00004465 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 23:21:45 | 14.60 | 0.00004529 | BTC |
SNXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00004465 | -0.00000100 | -2.19% | 0.00004508 | 0.00004558 | 0.00004411 | 20,340.00 |
| 02 5월(5) 2024 | 0.00004576 | 0.00000200 | 4.59% | 0.00004356 | 0.00004599 | 0.00004254 | 26,264.00 |
| 01 5월(5) 2024 | 0.00004354 | -0.00000200 | -4.41% | 0.00004563 | 0.00004563 | 0.00004278 | 6,703.00 |
| 30 4월(4) 2024 | 0.00004535 | -0.00000200 | -4.26% | 0.00004690 | 0.00004753 | 0.00004535 | 5,614.00 |
| 29 4월(4) 2024 | 0.00004690 | 0.00000031 | 0.67% | 0.00004640 | 0.00004705 | 0.00004601 | 15,231.00 |
| 28 4월(4) 2024 | 0.00004659 | 0.00000100 | 2.21% | 0.00004541 | 0.00004664 | 0.00004425 | 15,457.00 |
| 27 4월(4) 2024 | 0.00004528 | -0.00000041 | -0.90% | 0.00004569 | 0.00004612 | 0.00004488 | 7,226.00 |
| 26 4월(4) 2024 | 0.00004569 | 0.00000100 | 2.26% | 0.00004473 | 0.00004603 | 0.00004351 | 13,901.00 |
| 25 4월(4) 2024 | 0.00004430 | -0.00000100 | -2.19% | 0.00004564 | 0.00004712 | 0.00004430 | 18,308.00 |
| 24 4월(4) 2024 | 0.00004563 | -0.00000100 | -2.12% | 0.00004717 | 0.00004757 | 0.00004489 | 29,327.00 |
| 23 4월(4) 2024 | 0.00004712 | -0.00000027 | -0.57% | 0.00004698 | 0.00004799 | 0.00004684 | 22,289.00 |
| 22 4월(4) 2024 | 0.00004739 | -0.00000064 | -1.33% | 0.00004805 | 0.00004805 | 0.00004632 | 16,417.00 |
| 21 4월(4) 2024 | 0.00004803 | 0.00000100 | 2.15% | 0.00004594 | 0.00004847 | 0.00004594 | 8,440.00 |
| 20 4월(4) 2024 | 0.00004655 | 0.00000100 | 2.22% | 0.00004535 | 0.00004656 | 0.00004390 | 23,710.00 |
| 19 4월(4) 2024 | 0.00004506 | -0.00000016 | -0.35% | 0.00004530 | 0.00004607 | 0.00004421 | 15,645.00 |
| 18 4월(4) 2024 | 0.00004522 | -0.00000018 | -0.40% | 0.00004540 | 0.00004702 | 0.00004441 | 17,979.00 |
| 17 4월(4) 2024 | 0.00004540 | -0.00000100 | -2.15% | 0.00004647 | 0.00004702 | 0.00004501 | 17,360.00 |
| 16 4월(4) 2024 | 0.00004646 | 0.00000100 | 2.20% | 0.00004500 | 0.00004932 | 0.00004446 | 77,179.00 |
| 15 4월(4) 2024 | 0.00004544 | 0.00000200 | 4.57% | 0.00004314 | 0.00004604 | 0.00004233 | 56,666.00 |
| 14 4월(4) 2024 | 0.00004381 | -0.00000500 | -10.29% | 0.00004851 | 0.00004851 | 0.00003941 | 62,720.00 |
| 13 4월(4) 2024 | 0.00004861 | -0.00000600 | -10.93% | 0.00005480 | 0.00005567 | 0.00004500 | 58,351.00 |
| 12 4월(4) 2024 | 0.00005489 | -0.00000047 | -0.85% | 0.00005544 | 0.00005680 | 0.00005455 | 39,611.00 |
| 11 4월(4) 2024 | 0.00005536 | -0.00000300 | -5.15% | 0.00005788 | 0.00005832 | 0.00005490 | 41,516.00 |
| 10 4월(4) 2024 | 0.00005822 | -0.00000200 | -3.30% | 0.00006057 | 0.00006102 | 0.00005788 | 25,914.00 |
| 09 4월(4) 2024 | 0.00006057 | 0.00000200 | 3.44% | 0.00005775 | 0.00006136 | 0.00005658 | 47,241.00 |
| 08 4월(4) 2024 | 0.00005820 | 0.00000051 | 0.88% | 0.00005756 | 0.00005850 | 0.00005687 | 24,104.00 |
| 07 4월(4) 2024 | 0.00005769 | -0.00000012 | -0.21% | 0.00005781 | 0.00005923 | 0.00005760 | 17,949.00 |
| 06 4월(4) 2024 | 0.00005781 | -0.00000200 | -3.34% | 0.00005975 | 0.00005976 | 0.00005781 | 36,442.00 |
| 05 4월(4) 2024 | 0.00005993 | -0.00000062 | -1.02% | 0.00006073 | 0.00006210 | 0.00005897 | 42,964.00 |
| 04 4월(4) 2024 | 0.00006055 | -0.00000100 | -1.62% | 0.00006138 | 0.00006378 | 0.00005967 | 26,429.00 |
