Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTKRW | 업비트 (UpBit) | 167,370,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.32 | -4.02% | 55.32 | 55.38 | 55.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.58 | 58.39 | 54.59 | 57.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 02:28:08 | 18,924.36 | 55.32 | KRW |
SNTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 57.64 | 0.780 | 1.37% | 57.00 | 58.76 | 55.34 | 9,012,600.00 |
| 05 5월(5) 2024 | 56.86 | 0.460 | 0.82% | 56.40 | 57.74 | 55.52 | 15,036,379.00 |
| 04 5월(5) 2024 | 56.40 | 2.57 | 4.77% | 53.69 | 56.98 | 53.48 | 19,256,313.00 |
| 03 5월(5) 2024 | 53.83 | -0.770 | -1.41% | 54.54 | 54.72 | 52.00 | 14,856,818.00 |
| 02 5월(5) 2024 | 54.60 | 0.210 | 0.39% | 54.34 | 54.77 | 49.80 | 26,786,410.00 |
| 01 5월(5) 2024 | 54.39 | -1.96 | -3.48% | 56.32 | 56.89 | 52.62 | 20,969,595.00 |
| 30 4월(4) 2024 | 56.35 | -1.26 | -2.19% | 57.50 | 58.13 | 54.93 | 28,581,329.00 |
| 29 4월(4) 2024 | 57.61 | -1.97 | -3.31% | 59.53 | 60.16 | 57.38 | 16,848,813.00 |
| 28 4월(4) 2024 | 59.58 | -0.090 | -0.15% | 59.55 | 59.86 | 57.29 | 25,458,276.00 |
| 27 4월(4) 2024 | 59.67 | 0.740 | 1.26% | 59.08 | 60.15 | 57.51 | 21,037,614.00 |
| 26 4월(4) 2024 | 58.93 | -1.52 | -2.51% | 60.10 | 60.89 | 57.51 | 34,687,806.00 |
| 25 4월(4) 2024 | 60.45 | -2.28 | -3.63% | 62.73 | 68.57 | 59.68 | 94,382,665.00 |
| 24 4월(4) 2024 | 62.73 | 1.35 | 2.20% | 61.38 | 63.00 | 59.85 | 30,869,301.00 |
| 23 4월(4) 2024 | 61.38 | 2.35 | 3.98% | 59.19 | 61.90 | 59.04 | 20,146,386.00 |
| 22 4월(4) 2024 | 59.03 | -0.900 | -1.50% | 59.92 | 60.50 | 58.02 | 19,555,808.00 |
| 21 4월(4) 2024 | 59.93 | 4.23 | 7.59% | 55.50 | 60.60 | 55.12 | 26,059,413.00 |
| 20 4월(4) 2024 | 55.70 | -0.300 | -0.54% | 56.04 | 58.07 | 52.13 | 40,903,233.00 |
| 19 4월(4) 2024 | 56.00 | 1.80 | 3.32% | 54.19 | 56.60 | 52.63 | 18,849,865.00 |
| 18 4월(4) 2024 | 54.20 | -1.50 | -2.69% | 55.80 | 56.46 | 53.03 | 17,463,039.00 |
| 17 4월(4) 2024 | 55.70 | -0.390 | -0.70% | 56.28 | 57.08 | 53.82 | 27,880,622.00 |
| 16 4월(4) 2024 | 56.09 | -2.80 | -4.75% | 58.85 | 60.54 | 54.25 | 43,437,484.00 |
| 15 4월(4) 2024 | 58.89 | 2.75 | 4.90% | 55.67 | 59.60 | 53.34 | 33,877,095.00 |
| 14 4월(4) 2024 | 56.14 | -6.26 | -10.03% | 62.55 | 63.00 | 51.00 | 49,842,721.00 |
| 13 4월(4) 2024 | 62.40 | -7.26 | -10.42% | 70.00 | 71.18 | 59.60 | 59,304,937.00 |
| 12 4월(4) 2024 | 69.66 | 1.96 | 2.90% | 67.90 | 69.69 | 66.90 | 30,392,701.00 |
| 11 4월(4) 2024 | 67.70 | -1.18 | -1.71% | 68.06 | 68.30 | 65.00 | 39,420,738.00 |
| 10 4월(4) 2024 | 68.88 | -1.30 | -1.85% | 70.18 | 70.41 | 66.81 | 40,344,351.00 |
| 09 4월(4) 2024 | 70.18 | 2.64 | 3.91% | 67.60 | 70.45 | 66.18 | 38,852,357.00 |
| 08 4월(4) 2024 | 67.54 | 2.67 | 4.12% | 64.87 | 68.10 | 64.58 | 26,497,161.00 |
| 07 4월(4) 2024 | 64.87 | 0.470 | 0.73% | 64.30 | 65.55 | 63.70 | 11,951,247.00 |
