Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735776129 | SIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SIB | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SIB | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13157439 | -0.00354351 | -2.69316088032 | 0.12055957 | 0.13490657 | 0 | CX |
| 4 | 0.13020254 | -0.00217166 | -1.66790908995 | 0.12055957 | 0.14295951 | 0 | CX |
| 12 | 0.07994756 | 0.04808332 | 60.1435741128 | 0.07773546 | 0.14295951 | 0 | CX |
| 26 | 0.082995 | 0.04503588 | 54.263365263 | 0.06556705 | 0.14295951 | 0 | CX |
| 52 | 0.0544649 | 0.07356598 | 135.070439861 | 0.05086332 | 0.14295951 | 0 | CX |
| 156 | 0.06287744 | 0.06515344 | 103.619740244 | 0.00896182 | 0.42738243 | 48414.9080923 | CX |
| 260 | 0.03070608 | 0.0973248 | 316.956120742 | 0.00252244 | 0.42738243 | 82240.9016895 | CX |
SIB에 대해
SIBCoin’s (also known as Siberian Chervonets) mission is to make the blockchain paradigm accessible to the general public and make cryptocurrency usable in daily routines. SIBCoin was conceived as a Siberian cryptocurrency, but over time it has expanded to fill in the vacuum in the Eastern Europe ...
SIBCoin’s (also known as Siberian Chervonets) mission is to make the blockchain paradigm accessible to the general public and make cryptocurrency usable in daily routines. SIBCoin was conceived as a Siberian cryptocurrency, but over time it has expanded to fill in the vacuum in the Eastern Europe due to language and cultural barriers. SIBCoin is a fork of Dash, using an ASIC-resistant mining algorithm.
Show More
SIB 뉴스
암호화폐 채팅
게시물 보기
1.00 US Dollar = 138.45642 Russian Rubles, VISA/MAstercard/AMEX suspended operations in Russia.
I feel sorry for the Ukrainians, yes Putin is crazy, they should have fled 2 weeks ago before the russians arrived, lets pray for Ukrainians safety. God bless and help the Ukrainians. IMO
Putin is going for it. Completely out of control. Apparently, Putin is already attacking the supply chain from Europe to Ukraine. Europe knows it is risking war... fun times ahead, lol.
Ruble just got downgraded to Junk status by Moodys, ruble will get rubblizzed starting tomorrow. IMO
$0.26 , $5 - $10 easy, transferred more SIB to my wallet, its better to hold my own private key just to be sure. IMO
The SWIFT sanction has not taken full effect yet, maybe next week they will really start to find an alternative. IMO
yep, DASH is at $100, Sib is a fork of Dash, and actually better than DASH, yes $10 to maybe $50 is very possible here, i transfered some SIB to the wallet i downloaded just to be sure.
At $10, the market cap will still be only $300 Million. I suspect the number of coins is running low about now. Will see soon enough.
3 bagger for you and me so far, like i said it feels like buying bitcoin @ $1 all over again.
Here is the start of approval of the crypto currencies in Russia. Very important. https://www.coindesk.com/business/2022/02/03/bank-of-russia-approves-atomyze-as-first-digital-asset-issuer/ Bank of Russia Approves Atomyze as First Digital Asset Issuer
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.12471361 | 0.0015554 | 1.26 | 0.12326602 | 0.12522028 | 0.12252834 | 0 |
| 1735689000 | 0.12315821 | 0.00098505 | 0.81 | 0.12223596 | 0.12687463 | 0.12140026 | 0 |
| 1735602600 | 0.12217316 | -0.001458 | -1.18 | 0.13020254 | 0.13490657 | 0.12055957 | 0 |
| 1735516200 | 0.12363081 | -0.0018 | -1.44 | 0.12558795 | 0.12558795 | 0.12260702 | 0 |
| 1735429800 | 0.12543109 | 0.00100506 | 0.81 | 0.12443614 | 0.12569575 | 0.12412081 | 0 |
| 1735343400 | 0.12442603 | -0.001833 | -1.45 | 0.1263677 | 0.12823972 | 0.12334444 | 0 |
| 1735257000 | 0.12625876 | -0.004642 | -3.55 | 0.13157439 | 0.13181769 | 0.12554799 | 0 |
| 1735170600 | 0.13090055 | 0.00082873 | 0.64 | 0.13025734 | 0.13112259 | 0.12891436 | 0 |
| 1735084200 | 0.13007182 | 0.00507567 | 4.06 | 0.12494586 | 0.13109448 | 0.12333051 | 0 |
| 1734997800 | 0.12499615 | -0.000449 | -0.36 | 0.13020254 | 0.13490657 | 0.12194633 | 0 |
| 1734911400 | 0.12544505 | -0.002692 | -2.10 | 0.12811192 | 0.12851509 | 0.12436357 | 0 |
| 1734825000 | 0.12813682 | -0.000502 | -0.39 | 0.12896146 | 0.13134128 | 0.12730495 | 0 |
| 1734738600 | 0.128639 | -0.000631 | -0.49 | 0.12867779 | 0.12944415 | 0.12166529 | 0 |
| 1734652200 | 0.12927027 | -0.003361 | -2.53 | 0.13256964 | 0.13562073 | 0.12622897 | 0 |
| 1734565800 | 0.1326311 | -0.007429 | -5.30 | 0.14008349 | 0.14054835 | 0.13245107 | 0 |
| 1734479400 | 0.14006015 | 0.00020035 | 0.14 | 0.13993463 | 0.14295951 | 0.13916059 | 0 |
| 1734393000 | 0.1398598 | 0.00171418 | 1.24 | 0.13020254 | 0.14222262 | 0.12967145 | 0 |
| 1734306600 | 0.13814562 | 0.00428355 | 3.20 | 0.13396764 | 0.13869795 | 0.13374243 | 0 |
| 1734220200 | 0.13386207 | 0.00015583 | 0.12 | 0.13387832 | 0.13544984 | 0.13287559 | 0 |
| 1734133800 | 0.13370624 | 0.00168444 | 1.28 | 0.13212741 | 0.13449868 | 0.13106806 | 0 |
| 1734047400 | 0.1320218 | -0.001656 | -1.24 | 0.13357503 | 0.13532745 | 0.13109284 | 0 |
| 1733961000 | 0.13367731 | 0.00617865 | 4.85 | 0.12783901 | 0.13457006 | 0.12643757 | 0 |
| 1733874600 | 0.12749866 | -0.001074 | -0.84 | 0.12832152 | 0.12967215 | 0.1245882 | 0 |
| 1733788200 | 0.12857269 | -0.004856 | -3.64 | 0.13020254 | 0.13490657 | 0.12605712 | 0 |
| 1733701800 | 0.13342829 | 0.00151068 | 1.15 | 0.13187048 | 0.13342829 | 0.13064214 | 0 |
| 1733615400 | 0.13191761 | -6.9E-5 | -0.05 | 0.13183065 | 0.13275232 | 0.13087566 | 0 |
| 1733529000 | 0.13198703 | 0.0040822 | 3.19 | 0.12769359 | 0.13468011 | 0.12736099 | 0 |
| 1733442600 | 0.12790483 | -0.002725 | -2.09 | 0.13020254 | 0.13678122 | 0.12346944 | 0 |
| 1733356200 | 0.13062969 | 0.00381572 | 3.01 | 0.12668104 | 0.13099587 | 0.12499379 | 0 |
| 1733269800 | 0.12681397 | 0.00052856 | 0.42 | 0.1265384 | 0.12701413 | 0.1237236 | 0 |
| 1733183400 | 0.12628541 | -0.002227 | -1.73 | 0.12838399 | 0.12954336 | 0.1246956 | 0 |
| 1733097000 | 0.12851274 | 0.00116545 | 0.92 | 0.12734017 | 0.12912203 | 0.12644084 | 0 |
| 1733010600 | 0.12734729 | -0.001212 | -0.94 | 0.1286803 | 0.1286803 | 0.12691753 | 0 |
| 1732924200 | 0.12855935 | 0.00229701 | 1.82 | 0.12626775 | 0.13026309 | 0.12599037 | 0 |
| 1732837800 | 0.12626234 | -0.000495 | -0.39 | 0.12685254 | 0.12759675 | 0.12500895 | 0 |
| 1732751400 | 0.12675777 | 0.00538341 | 4.44 | 0.12115227 | 0.12851518 | 0.12113101 | 0 |
| 1732665000 | 0.12137436 | -0.001188 | -0.97 | 0.12287293 | 0.12539006 | 0.11974019 | 0 |
| 1732578600 | 0.122562 | -0.006414 | -4.97 | 0.11679208 | 0.13051164 | 0.11497082 | 0 |
| 1732492200 | 0.12897617 | -4.3E-5 | -0.03 | 0.12914593 | 0.13021794 | 0.12644579 | 0 |
| 1732405800 | 0.12901965 | -0.001686 | -1.29 | 0.13052843 | 0.13065431 | 0.12839702 | 0 |
| 1732319400 | 0.13070555 | 0.00061653 | 0.47 | 0.1300378 | 0.13167739 | 0.1283489 | 0 |
| 1732233000 | 0.13008902 | 0.00576572 | 4.64 | 0.12448547 | 0.13066021 | 0.12428353 | 0 |
| 1732146600 | 0.1243233 | 0.00251471 | 2.06 | 0.12189021 | 0.12532167 | 0.12097763 | 0 |
| 1732060200 | 0.12180859 | 0.00231755 | 1.94 | 0.11952033 | 0.12414365 | 0.11936827 | 0 |
| 1731973800 | 0.11949104 | 0.00092837 | 0.78 | 0.11679208 | 0.12228239 | 0.11497082 | 0 |
| 1731887400 | 0.11856267 | -0.000825 | -0.69 | 0.11956821 | 0.12063106 | 0.11718026 | 0 |
| 1731801000 | 0.1193875 | -0.0009 | -0.75 | 0.12009901 | 0.12109401 | 0.11905957 | 0 |
| 1731714600 | 0.1202879 | 0.00503795 | 4.37 | 0.11571946 | 0.12127886 | 0.1150593 | 0 |
| 1731628200 | 0.11524995 | -0.004139 | -3.47 | 0.11936748 | 0.12115059 | 0.11445795 | 0 |
| 1731541800 | 0.11938923 | 0.00326354 | 2.81 | 0.11640541 | 0.12335067 | 0.11394453 | 0 |
| 1731455400 | 0.11612569 | -0.00098 | -0.84 | 0.11679208 | 0.11877297 | 0.11257715 | 0 |
| 1731369000 | 0.11710588 | 0.01100351 | 10.37 | 0.10624134 | 0.11828406 | 0.10599504 | 0 |
| 1731282600 | 0.10610237 | 0.00471174 | 4.65 | 0.10134616 | 0.107514 | 0.10108377 | 0 |
| 1731196200 | 0.10139063 | 0.00036473 | 0.36 | 0.10103049 | 0.10156171 | 0.10003118 | 0 |
| 1731109800 | 0.1010259 | 0.00060696 | 0.60 | 0.10025401 | 0.10202089 | 0.09990095 | 0 |
| 1731023400 | 0.10041894 | 0.00054906 | 0.55 | 0.09984932 | 0.10156974 | 0.0983492 | 0 |
| 1730937000 | 0.09986988 | 0.00815395 | 8.89 | 0.09178111 | 0.10094354 | 0.09173489 | 0 |
| 1730850600 | 0.09171593 | 0.00240588 | 2.69 | 0.08952086 | 0.09297657 | 0.08909041 | 0 |
| 1730764200 | 0.08931005 | -0.001592 | -1.75 | 0.08887026 | 0.09134901 | 0.08725182 | 0 |
| 1730677800 | 0.09090156 | -0.00048 | -0.53 | 0.09148814 | 0.09148814 | 0.08908086 | 0 |
| 1730591400 | 0.09138107 | -0.0003 | -0.33 | 0.09181521 | 0.09221335 | 0.09120939 | 0 |
| 1730505000 | 0.09168107 | -0.00114 | -1.23 | 0.09267426 | 0.09442984 | 0.09085736 | 0 |
| 1730418600 | 0.09282097 | -0.002747 | -2.87 | 0.09545099 | 0.09589852 | 0.09194157 | 0 |
| 1730332200 | 0.09556843 | -0.000292 | -0.30 | 0.09598314 | 0.09623801 | 0.09430642 | 0 |
| 1730245800 | 0.09586086 | 0.00361817 | 3.92 | 0.09207418 | 0.09709104 | 0.09203352 | 0 |
| 1730159400 | 0.09224269 | 0.00255034 | 2.84 | 0.08887026 | 0.09265699 | 0.08725182 | 0 |
| 1730073000 | 0.08969235 | 0.00119953 | 1.36 | 0.08844 | 0.0900512 | 0.0882491 | 0 |
| 1729986600 | 0.08849282 | 0.00096777 | 1.11 | 0.08795265 | 0.08883617 | 0.08760038 | 0 |
| 1729900200 | 0.08752505 | -0.002352 | -2.62 | 0.09004333 | 0.09072134 | 0.08651947 | 0 |
| 1729813800 | 0.08987667 | 0.00187136 | 2.13 | 0.08796796 | 0.09074081 | 0.08780572 | 0 |
| 1729727400 | 0.08800531 | -0.000888 | -1.00 | 0.08887026 | 0.08887686 | 0.08607811 | 0 |
| 1729641000 | 0.08889365 | -0.00019 | -0.21 | 0.08888713 | 0.08941181 | 0.0878828 | 0 |
| 1729554600 | 0.08908397 | -0.002 | -2.20 | 0.09104577 | 0.09163655 | 0.08822614 | 0 |
| 1729468200 | 0.09108372 | 0.00086976 | 0.96 | 0.09026054 | 0.09148019 | 0.08987431 | 0 |
| 1729381800 | 0.09021396 | -0.000113 | -0.13 | 0.09037117 | 0.09057438 | 0.08980952 | 0 |
| 1729295400 | 0.09032684 | 0.00147378 | 1.66 | 0.08019027 | 0.09105969 | 0.07981208 | 0 |
| 1729209000 | 0.08885306 | -0.000446 | -0.50 | 0.08019027 | 0.08902642 | 0.07981208 | 0 |
| 1729122600 | 0.08929901 | 0.00114763 | 1.30 | 0.08835024 | 0.09023477 | 0.08816161 | 0 |
| 1729036200 | 0.08815138 | 0.00088089 | 1.01 | 0.08719512 | 0.0894906 | 0.08561879 | 0 |
| 1728949800 | 0.08727049 | 0.00441848 | 5.33 | 0.08019027 | 0.08775111 | 0.07981208 | 0 |
| 1728863400 | 0.08285201 | -0.00051 | -0.61 | 0.08350149 | 0.08351209 | 0.08189082 | 0 |
| 1728777000 | 0.08336196 | 0.00092708 | 1.12 | 0.08254374 | 0.08376221 | 0.08246314 | 0 |
| 1728690600 | 0.08243488 | 0.00297838 | 3.75 | 0.07953517 | 0.08370179 | 0.07931811 | 0 |
| 1728604200 | 0.0794565 | -0.000559 | -0.70 | 0.07994756 | 0.08081507 | 0.07773546 | 0 |
| 1728517800 | 0.08001582 | -0.002083 | -2.54 | 0.08203658 | 0.0825036 | 0.07963146 | 0 |
| 1728431400 | 0.08209898 | -0.000306 | -0.37 | 0.08223289 | 0.08340414 | 0.08166589 | 0 |
| 1728345000 | 0.08240476 | -0.000556 | -0.67 | 0.08019027 | 0.08503758 | 0.07981208 | 0 |
| 1728258600 | 0.08296106 | 0.00104569 | 1.28 | 0.08186419 | 0.08303844 | 0.08162266 | 0 |
| 1728172200 | 0.08191537 | 4.5E-5 | 0.05 | 0.08207587 | 0.08232512 | 0.08146064 | 0 |
| 1728085800 | 0.08187013 | 0.00166022 | 2.07 | 0.08019027 | 0.08244453 | 0.07981208 | 0 |
| 1727999400 | 0.08020991 | 8.8E-5 | 0.11 | 0.08149175 | 0.08149175 | 0.07900041 | 0 |
| 1727913000 | 0.08012175 | -0.000259 | -0.32 | 0.0802988 | 0.082216 | 0.07917168 | 0 |
