Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIKRW | 업비트 (UpBit) | 1,332,375,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -16.10 | -2.15% | 733.80 | 733.80 | 734.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 749.40 | 768.30 | 700.10 | 749.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 07:48:06 | 675.20 | 733.80 | KRW |
SEIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 749.90 | -36.90 | -4.69% | 786.50 | 796.30 | 740.50 | 11,403,017.00 |
| 22 5월(5) 2024 | 786.80 | -4.40 | -0.56% | 786.90 | 817.00 | 778.80 | 14,618,970.00 |
| 21 5월(5) 2024 | 791.20 | 63.90 | 8.79% | 728.10 | 803.70 | 710.00 | 17,410,423.00 |
| 20 5월(5) 2024 | 727.30 | -37.60 | -4.92% | 760.10 | 766.60 | 722.70 | 10,556,969.00 |
| 19 5월(5) 2024 | 764.90 | -10.60 | -1.37% | 772.90 | 790.00 | 757.00 | 12,107,934.00 |
| 18 5월(5) 2024 | 775.50 | 23.80 | 3.17% | 750.00 | 787.10 | 746.90 | 16,258,294.00 |
| 17 5월(5) 2024 | 751.70 | 16.70 | 2.27% | 730.90 | 812.60 | 723.30 | 19,108,131.00 |
| 16 5월(5) 2024 | 735.00 | 95.00 | 14.84% | 636.90 | 758.10 | 628.40 | 19,204,513.00 |
| 15 5월(5) 2024 | 640.00 | -38.80 | -5.72% | 675.50 | 682.30 | 624.00 | 19,367,656.00 |
| 14 5월(5) 2024 | 678.80 | -26.00 | -3.69% | 706.60 | 717.70 | 663.60 | 16,507,476.00 |
| 13 5월(5) 2024 | 704.80 | -0.500 | -0.07% | 707.90 | 714.90 | 700.00 | 7,796,560.00 |
| 12 5월(5) 2024 | 705.30 | -10.90 | -1.52% | 715.40 | 727.30 | 701.50 | 11,115,489.00 |
| 11 5월(5) 2024 | 716.20 | -36.40 | -4.84% | 750.90 | 764.20 | 714.00 | 13,715,679.00 |
| 10 5월(5) 2024 | 752.60 | 21.60 | 2.95% | 730.50 | 762.90 | 718.40 | 12,297,792.00 |
| 09 5월(5) 2024 | 731.00 | -4.50 | -0.61% | 739.80 | 767.20 | 723.00 | 15,650,691.00 |
| 08 5월(5) 2024 | 735.50 | -26.00 | -3.41% | 765.60 | 773.90 | 735.20 | 14,631,666.00 |
| 07 5월(5) 2024 | 761.50 | -27.40 | -3.47% | 788.30 | 821.90 | 755.20 | 16,446,541.00 |
| 06 5월(5) 2024 | 788.90 | -9.30 | -1.17% | 796.00 | 818.30 | 770.90 | 14,882,380.00 |
| 05 5월(5) 2024 | 798.20 | -8.90 | -1.10% | 810.90 | 819.00 | 783.30 | 13,552,631.00 |
| 04 5월(5) 2024 | 807.10 | 47.10 | 6.20% | 763.30 | 816.90 | 747.00 | 18,534,925.00 |
| 03 5월(5) 2024 | 760.00 | -9.50 | -1.23% | 772.00 | 775.30 | 711.60 | 19,902,999.00 |
| 02 5월(5) 2024 | 769.50 | -42.20 | -5.20% | 807.90 | 814.40 | 705.00 | 22,390,725.00 |
| 01 5월(5) 2024 | 811.70 | -95.50 | -10.53% | 902.50 | 908.70 | 785.20 | 16,466,165.00 |
| 30 4월(4) 2024 | 907.20 | 56.60 | 6.65% | 862.50 | 924.60 | 837.00 | 15,783,333.00 |
| 29 4월(4) 2024 | 850.60 | 6.30 | 0.75% | 838.90 | 893.10 | 838.30 | 11,363,880.00 |
| 28 4월(4) 2024 | 844.30 | 0.300 | 0.04% | 843.50 | 856.80 | 798.00 | 13,012,324.00 |
| 27 4월(4) 2024 | 844.00 | -62.30 | -6.87% | 918.00 | 921.20 | 837.10 | 13,279,687.00 |
| 26 4월(4) 2024 | 906.30 | 42.30 | 4.90% | 868.90 | 942.70 | 842.30 | 17,595,397.00 |
| 25 4월(4) 2024 | 864.00 | -60.30 | -6.52% | 932.50 | 943.50 | 853.40 | 14,302,591.00 |
| 24 4월(4) 2024 | 924.30 | -15.70 | -1.67% | 966.30 | 998.00 | 919.30 | 14,876,391.00 |
