Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCBTC | 업비트 (UpBit) | 229,452,677 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000191 | 4.04% | 0.00004915 | 0.00004909 | 0.00004951 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004726 | 0.00004949 | 0.00004691 | 0.00004724 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 16:26:51 | 61.16 | 0.00004915 | BTC |
RLCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RLCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00004724 | 0.00000200 | 4.45% | 0.00004428 | 0.00005281 | 0.00004396 | 234,354.00 |
| 06 5월(5) 2024 | 0.00004492 | 0.00000300 | 7.23% | 0.00004151 | 0.00004492 | 0.00004098 | 16,113.00 |
| 05 5월(5) 2024 | 0.00004151 | -0.00000041 | -0.98% | 0.00004192 | 0.00004236 | 0.00004151 | 13,846.00 |
| 04 5월(5) 2024 | 0.00004192 | -0.00000100 | -2.33% | 0.00004292 | 0.00004355 | 0.00004192 | 26,899.00 |
| 03 5월(5) 2024 | 0.00004292 | -0.00000047 | -1.08% | 0.00004296 | 0.00004328 | 0.00004200 | 19,073.00 |
| 02 5월(5) 2024 | 0.00004339 | 0.00000200 | 4.85% | 0.00004123 | 0.00004339 | 0.00004026 | 12,764.00 |
| 01 5월(5) 2024 | 0.00004123 | -0.00000200 | -4.65% | 0.00004273 | 0.00004283 | 0.00003938 | 19,741.00 |
| 30 4월(4) 2024 | 0.00004301 | -0.00000100 | -2.27% | 0.00004408 | 0.00004408 | 0.00004273 | 3,639.00 |
| 29 4월(4) 2024 | 0.00004401 | 0.00000011 | 0.25% | 0.00004425 | 0.00004600 | 0.00004401 | 7,769.00 |
| 28 4월(4) 2024 | 0.00004390 | 0.00000088 | 2.05% | 0.00004339 | 0.00004414 | 0.00004230 | 4,097.00 |
| 27 4월(4) 2024 | 0.00004302 | -0.00000200 | -4.44% | 0.00004398 | 0.00004398 | 0.00004278 | 6,221.00 |
| 26 4월(4) 2024 | 0.00004507 | 0.00000100 | 2.29% | 0.00004370 | 0.00004633 | 0.00004258 | 6,128.00 |
| 25 4월(4) 2024 | 0.00004370 | -0.00000100 | -2.23% | 0.00004459 | 0.00004876 | 0.00004370 | 22,209.00 |
| 24 4월(4) 2024 | 0.00004476 | -0.00000042 | -0.93% | 0.00004540 | 0.00004662 | 0.00004417 | 16,637.00 |
| 23 4월(4) 2024 | 0.00004518 | -0.00000100 | -2.15% | 0.00004639 | 0.00004697 | 0.00004518 | 8,835.00 |
| 22 4월(4) 2024 | 0.00004641 | 0.00000100 | 2.21% | 0.00004555 | 0.00004754 | 0.00004521 | 13,709.00 |
| 21 4월(4) 2024 | 0.00004516 | 0.00000300 | 7.05% | 0.00004278 | 0.00004516 | 0.00004231 | 17,897.00 |
| 20 4월(4) 2024 | 0.00004257 | 0.00000300 | 7.51% | 0.00003936 | 0.00004444 | 0.00003864 | 19,418.00 |
| 19 4월(4) 2024 | 0.00003995 | 0.00000100 | 2.59% | 0.00003886 | 0.00003995 | 0.00003838 | 11,237.00 |
| 18 4월(4) 2024 | 0.00003866 | 0.00000086 | 2.28% | 0.00003756 | 0.00003939 | 0.00003684 | 6,000.00 |
| 17 4월(4) 2024 | 0.00003780 | 0.00000051 | 1.37% | 0.00003702 | 0.00003810 | 0.00003636 | 9,997.00 |
| 16 4월(4) 2024 | 0.00003729 | -0.00000100 | -2.59% | 0.00003828 | 0.00003970 | 0.00003688 | 18,025.00 |
| 15 4월(4) 2024 | 0.00003854 | 0.00000300 | 8.38% | 0.00003560 | 0.00003909 | 0.00003457 | 15,320.00 |
| 14 4월(4) 2024 | 0.00003580 | -0.00000500 | -12.17% | 0.00004044 | 0.00004092 | 0.00003110 | 54,868.00 |
| 13 4월(4) 2024 | 0.00004110 | -0.00000600 | -12.68% | 0.00004726 | 0.00004785 | 0.00003763 | 25,126.00 |
| 12 4월(4) 2024 | 0.00004730 | -0.00000200 | -4.07% | 0.00004938 | 0.00004991 | 0.00004726 | 7,494.00 |
| 11 4월(4) 2024 | 0.00004915 | -0.00000200 | -3.93% | 0.00005072 | 0.00005128 | 0.00004788 | 15,683.00 |
| 10 4월(4) 2024 | 0.00005088 | 0.00000100 | 2.02% | 0.00005081 | 0.00005216 | 0.00005024 | 22,903.00 |
| 09 4월(4) 2024 | 0.00004942 | 0.00000028 | 0.57% | 0.00004904 | 0.00004945 | 0.00004767 | 5,567.00 |
| 08 4월(4) 2024 | 0.00004914 | 0.00000030 | 0.61% | 0.00004884 | 0.00004940 | 0.00004872 | 3,944.00 |
| 07 4월(4) 2024 | 0.00004884 | 0.00000032 | 0.66% | 0.00004852 | 0.00005000 | 0.00004852 | 4,026.00 |
